01 May 23:55
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
15.4
60
924.00
On Exchange
03/08/2006 13:43:41
15.4
5
77.00
On Exchange
03/08/2006 13:43:41
15.4
200
3,080.00
On Exchange
03/08/2006 13:38:23
15.4
200
3,080.00
On Exchange
03/08/2006 13:38:23
15.4
115
1,771.00
On Exchange
03/08/2006 13:38:23
15.4
200
3,080.00
On Exchange
03/08/2006 13:31:20
15.4
200
3,080.00
On Exchange
03/08/2006 13:31:20
15.4
200
3,080.00
On Exchange
03/08/2006 13:31:20
15.4
200
3,080.00
On Exchange
03/08/2006 13:31:20
15.4
200
3,080.00
On Exchange
03/08/2006 13:31:20
15.4
200
3,080.00
On Exchange
03/08/2006 13:30:11
15.4
200
3,080.00
On Exchange
03/08/2006 13:30:11
15.4
200
3,080.00
On Exchange
03/08/2006 13:30:11
15.4
200
3,080.00
On Exchange
03/08/2006 13:30:11
15.4
100
1,540.00
On Exchange
03/08/2006 13:19:49
15.4
20
308.00
On Exchange
03/08/2006 13:19:49
15.4
120
1,848.00
On Exchange
03/08/2006 13:14:59
15.4
10
154.00
On Exchange
01/08/2006 13:59:28
15.26
10
152.60
On Exchange
01/08/2006 13:59:28
15.25
80
1,220.00
On Exchange
01/08/2006 13:59:28
15.4
90
1,386.00
On Exchange
01/08/2006 13:57:23
15.4
10
154.00
On Exchange
01/08/2006 13:56:55
15.35
100
1,535.00
On Exchange
01/08/2006 13:50:50
15.3
300
4,590.00
On Exchange
01/08/2006 13:50:50
15.3
200
3,060.00
On Exchange
01/08/2006 13:50:50
15.3
100
1,530.00
On Exchange
01/08/2006 13:50:50
15.3
100
1,530.00
On Exchange
01/08/2006 13:50:50
15.3
25
382.50
On Exchange
01/08/2006 13:50:50
15.35
200
3,070.00
On Exchange
01/08/2006 13:48:45
15.35
200
3,070.00
On Exchange
01/08/2006 13:48:45
15.35
100
1,535.00
On Exchange
01/08/2006 13:48:45
15.4
100
1,540.00
On Exchange
01/08/2006 13:47:52
15.4
200
3,080.00
On Exchange
01/08/2006 13:46:48
15.4
200
3,080.00
On Exchange
01/08/2006 13:46:28
15.4
317
4,881.80
On Exchange
01/08/2006 13:39:26
15.3
348
5,324.40
On Exchange
01/08/2006 13:35:46
15.3
300
4,590.00
On Exchange
01/08/2006 13:35:46
15.3
300
4,590.00
On Exchange
01/08/2006 13:35:46
15.3
52
795.60
On Exchange
01/08/2006 13:35:46
15.35
260
3,991.00
On Exchange
01/08/2006 13:34:29
15.2
200
3,040.00
On Exchange
01/08/2006 13:28:06
15.2
200
3,040.00
On Exchange
01/08/2006 13:26:38
15.15
500
7,575.00
On Exchange
01/08/2006 13:25:48
15.15
489
7,408.35
On Exchange
01/08/2006 13:25:48
15.15
11
166.65
On Exchange
01/08/2006 13:25:48
15.15
11
166.65
On Exchange
01/08/2006 13:21:57
15
200
3,000.00
On Exchange
27/07/2006 13:58:42
15
500
7,500.00
On Exchange
27/07/2006 13:57:28
15
100
1,500.00
On Exchange
27/07/2006 13:56:18
15
200
3,000.00
On Exchange
27/07/2006 13:55:25