To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
14.2
365
5,183.00
On Exchange
25/07/2006 13:34:22
14.17
700
9,919.00
On Exchange
25/07/2006 13:31:45
14.15
100
1,415.00
On Exchange
25/07/2006 13:29:24
14.1
73
1,029.30
On Exchange
25/07/2006 13:26:20
14
50
700.00
On Exchange
25/07/2006 13:14:55
14.02
200
2,804.00
On Exchange
20/07/2006 13:53:33
14.03
300
4,209.00
On Exchange
20/07/2006 13:47:56
14.03
12
168.36
On Exchange
20/07/2006 13:46:11
14.03
288
4,040.64
On Exchange
20/07/2006 13:46:09
14.03
300
4,209.00
On Exchange
20/07/2006 13:45:22
14.03
92
1,290.76
On Exchange
20/07/2006 13:44:22
14.03
100
1,403.00
On Exchange
20/07/2006 13:43:55
14.03
100
1,403.00
On Exchange
20/07/2006 13:43:10
14.03
150
2,104.50
On Exchange
20/07/2006 13:42:34
14.03
10
140.30
On Exchange
20/07/2006 13:41:58
14.03
100
1,403.00
On Exchange
20/07/2006 13:41:46
14.03
100
1,403.00
On Exchange
20/07/2006 13:41:18
14.02
161
2,257.22
On Exchange
20/07/2006 13:39:57
14.03
39
547.17
On Exchange
20/07/2006 13:39:57
14.02
47
658.94
On Exchange
20/07/2006 13:38:26
14.03
153
2,146.59
On Exchange
20/07/2006 13:38:26
14.02
232
3,252.64
On Exchange
20/07/2006 13:36:28
14.03
168
2,357.04
On Exchange
20/07/2006 13:36:28
14.02
12
168.24
On Exchange
20/07/2006 13:34:07
14.03
400
5,612.00
On Exchange
20/07/2006 13:34:04
14.03
400
5,612.00
On Exchange
20/07/2006 13:31:39
14.02
87
1,219.74
On Exchange
20/07/2006 13:30:52
14.03
323
4,531.69
On Exchange
20/07/2006 13:30:52
14.03
45
631.35
On Exchange
20/07/2006 13:29:58
14.02
300
4,206.00
On Exchange
20/07/2006 13:27:15
14.02
200
2,804.00
On Exchange
20/07/2006 13:27:15
14.02
20
280.40
On Exchange
20/07/2006 13:27:15
14.02
80
1,121.60
On Exchange
20/07/2006 13:25:51
14.02
200
2,804.00
On Exchange
20/07/2006 13:25:43
14.02
200
2,804.00
On Exchange
20/07/2006 13:25:21
14.02
100
1,402.00
On Exchange
20/07/2006 13:25:21
14.02
560
7,851.20
On Exchange
20/07/2006 13:24:32
14.02
260
3,645.20
On Exchange
20/07/2006 13:24:00
14
300
4,200.00
On Exchange
20/07/2006 13:23:39
13.82
500
6,910.00
On Exchange
18/07/2006 13:57:03
13.82
340
4,698.80
On Exchange
18/07/2006 13:55:50
13.82
100
1,382.00
On Exchange
18/07/2006 13:55:47
13.82
64
884.48
On Exchange
18/07/2006 13:51:25
13.81
1,500
20,715.00
On Exchange
18/07/2006 13:51:25
13.82
436
6,025.52
On Exchange
18/07/2006 13:50:50
13.82
400
5,528.00
On Exchange
18/07/2006 13:49:38
13.82
700
9,674.00
On Exchange
18/07/2006 13:49:21
13.81
344
4,750.64
On Exchange
18/07/2006 13:47:35
13.8
300
4,140.00
On Exchange
18/07/2006 13:46:14
13.78
300
4,134.00
On Exchange
18/07/2006 13:43:37