To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
13.77
430
5,921.10
On Exchange
18/07/2006 13:41:35
13.77
300
4,131.00
On Exchange
18/07/2006 13:41:35
13.77
70
963.90
On Exchange
18/07/2006 13:39:17
13.76
100
1,376.00
On Exchange
18/07/2006 13:34:36
13.76
179
2,463.04
On Exchange
18/07/2006 13:34:14
13.77
65
895.05
On Exchange
18/07/2006 13:33:28
13.76
40
550.40
On Exchange
18/07/2006 13:33:28
14
26
364.00
On Exchange
18/07/2006 13:31:27
14
20
280.00
On Exchange
18/07/2006 13:31:27
13.44
923
12,405.12
On Exchange
18/07/2006 13:24:55
13.44
2
26.88
On Exchange
18/07/2006 13:24:52
13.44
998
13,413.12
On Exchange
18/07/2006 13:22:58
13.22
100
1,322.00
On Exchange
13/07/2006 13:59:01
13.22
400
5,288.00
On Exchange
13/07/2006 13:58:57
13.21
174
2,298.54
On Exchange
13/07/2006 13:51:38
13.21
182
2,404.22
On Exchange
13/07/2006 13:51:31
13.21
200
2,642.00
On Exchange
13/07/2006 13:51:26
13.21
300
3,963.00
On Exchange
13/07/2006 13:51:13
13.21
300
3,963.00
On Exchange
13/07/2006 13:51:06
13.21
400
5,284.00
On Exchange
13/07/2006 13:50:59
13.21
500
6,605.00
On Exchange
13/07/2006 13:50:54
13.21
500
6,605.00
On Exchange
13/07/2006 13:50:50
13.21
500
6,605.00
On Exchange
13/07/2006 13:50:45
13.21
500
6,605.00
On Exchange
13/07/2006 13:50:40
13.21
639
8,441.19
On Exchange
13/07/2006 13:50:28
13.21
1,001
13,223.21
On Exchange
13/07/2006 13:50:23
13.06
509
6,647.54
On Exchange
11/07/2006 14:13:31
13.06
261
3,408.66
On Exchange
11/07/2006 14:13:19
13.06
42
548.52
On Exchange
11/07/2006 14:13:19
13.06
395
5,158.70
On Exchange
11/07/2006 14:08:48
13.06
350
4,571.00
On Exchange
11/07/2006 14:08:48
13.06
255
3,330.30
On Exchange
11/07/2006 14:08:48
13.06
459
5,994.54
On Exchange
11/07/2006 14:07:58
13.06
150
1,959.00
On Exchange
11/07/2006 14:07:58
13.06
239
3,121.34
On Exchange
11/07/2006 14:07:12
13.06
300
3,918.00
On Exchange
11/07/2006 14:06:26
13.06
105
1,371.30
On Exchange
11/07/2006 14:05:55
13.06
458
5,981.48
On Exchange
11/07/2006 14:05:33
13.06
90
1,175.40
On Exchange
11/07/2006 14:05:08
13.06
50
653.00
On Exchange
11/07/2006 14:04:35
13.06
16
208.96
On Exchange
11/07/2006 14:04:11
13.06
273
3,565.38
On Exchange
11/07/2006 14:03:53
13.06
673
8,789.38
On Exchange
11/07/2006 14:03:23
13.06
105
1,371.30
On Exchange
11/07/2006 14:02:51
13.07
1,300
16,991.00
On Exchange
11/07/2006 13:57:34
13.06
1,000
13,060.00
On Exchange
11/07/2006 13:57:34
13.06
1,000
13,060.00
On Exchange
11/07/2006 13:57:34
13.06
451
5,890.06
On Exchange
11/07/2006 13:57:34
13.06
2,500
32,650.00
On Exchange
11/07/2006 13:54:11
13.06
1,500
19,590.00
On Exchange
11/07/2006 13:54:11