To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
12.75
2,700
34,425.00
On Exchange
20/06/2006 13:41:16
12.75
1,300
16,575.00
On Exchange
20/06/2006 13:41:16
12.75
600
7,650.00
On Exchange
20/06/2006 13:41:16
12.75
200
2,550.00
On Exchange
20/06/2006 13:41:16
12.75
100
1,275.00
On Exchange
20/06/2006 13:41:16
12.75
100
1,275.00
On Exchange
20/06/2006 13:41:16
12.75
12
153.00
On Exchange
20/06/2006 13:41:14
12.75
8,000
102,000.00
On Exchange
20/06/2006 13:40:49
12.87
357
4,594.59
On Exchange
15/06/2006 14:10:06
12.87
500
6,435.00
On Exchange
15/06/2006 14:05:25
12.87
449
5,778.63
On Exchange
15/06/2006 14:05:25
12.87
395
5,083.65
On Exchange
15/06/2006 14:05:25
12.87
229
2,947.23
On Exchange
15/06/2006 14:05:25
12.87
300
3,861.00
On Exchange
15/06/2006 14:04:30
12.87
500
6,435.00
On Exchange
15/06/2006 14:03:58
12.87
800
10,296.00
On Exchange
15/06/2006 14:02:49
12.87
100
1,287.00
On Exchange
15/06/2006 14:02:21
12.86
273
3,510.78
On Exchange
15/06/2006 13:57:01
12.86
1,200
15,432.00
On Exchange
15/06/2006 13:56:32
12.86
500
6,430.00
On Exchange
15/06/2006 13:55:16
12.86
137
1,761.82
On Exchange
15/06/2006 13:52:58
12.86
700
9,002.00
On Exchange
15/06/2006 13:52:09
12.83
865
11,097.95
On Exchange
15/06/2006 13:47:23
12.86
1,500
19,290.00
On Exchange
15/06/2006 13:28:47
12.86
1,091
14,030.26
On Exchange
13/06/2006 13:42:17
12.86
500
6,430.00
On Exchange
13/06/2006 13:35:09
12.86
309
3,973.74
On Exchange
13/06/2006 13:35:09
12.86
100
1,286.00
On Exchange
13/06/2006 13:35:09
12.86
500
6,430.00
On Exchange
13/06/2006 13:34:19
12.86
900
11,574.00
On Exchange
13/06/2006 13:33:16
12.85
100
1,285.00
On Exchange
13/06/2006 13:29:49
12.85
59
758.15
On Exchange
13/06/2006 13:29:49
12.85
32
411.20
On Exchange
13/06/2006 13:29:49
12.85
100
1,285.00
On Exchange
13/06/2006 13:29:05
12.85
142
1,824.70
On Exchange
13/06/2006 13:29:00
12.85
300
3,855.00
On Exchange
13/06/2006 13:28:32
12.85
136
1,747.60
On Exchange
13/06/2006 13:27:42
12.85
105
1,349.25
On Exchange
13/06/2006 13:26:30
12.83
1,000
12,830.00
On Exchange
08/06/2006 13:59:14
12.83
1,000
12,830.00
On Exchange
08/06/2006 13:58:37
12.83
865
11,097.95
On Exchange
08/06/2006 13:55:16
12.8
144
1,843.20
On Exchange
08/06/2006 13:52:14
12.8
500
6,400.00
On Exchange
08/06/2006 13:51:59
12.9
350
4,515.00
On Exchange
08/06/2006 13:51:33
12.9
6
77.40
On Exchange
08/06/2006 13:51:33
12.9
494
6,372.60
On Exchange
08/06/2006 13:48:59
12.84
960
12,326.40
On Exchange
06/06/2006 13:56:42
12.84
459
5,893.56
On Exchange
06/06/2006 13:56:42
12.84
1,260
16,178.40
On Exchange
06/06/2006 13:52:58
12.84
240
3,081.60
On Exchange
06/06/2006 13:52:58