To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
12.84
1,000
12,840.00
On Exchange
06/06/2006 13:52:24
12.9
617
7,959.30
On Exchange
01/06/2006 13:51:43
12.9
83
1,070.70
On Exchange
01/06/2006 13:51:43
12.85
593
7,620.05
On Exchange
01/06/2006 13:45:42
12.85
500
6,425.00
On Exchange
01/06/2006 13:45:42
12.85
250
3,212.50
On Exchange
01/06/2006 13:45:42
12.85
450
5,782.50
On Exchange
01/06/2006 13:43:37
12.85
1,000
12,850.00
On Exchange
01/06/2006 13:42:22
12.85
407
5,229.95
On Exchange
01/06/2006 13:41:45
13.25
170
2,252.50
On Exchange
01/06/2006 13:40:39
13.25
133
1,762.25
On Exchange
01/06/2006 13:39:41
12.9
700
9,030.00
On Exchange
30/05/2006 13:40:48
12.9
637
8,217.30
On Exchange
30/05/2006 13:40:48
12.9
20
258.00
On Exchange
30/05/2006 13:40:48
12.9
20
258.00
On Exchange
30/05/2006 13:40:48
12.9
20
258.00
On Exchange
30/05/2006 13:40:48
12.9
20
258.00
On Exchange
30/05/2006 13:40:48
12.9
113
1,457.70
On Exchange
30/05/2006 13:38:21
12.9
20
258.00
On Exchange
30/05/2006 13:37:36
12.9
50
645.00
On Exchange
30/05/2006 13:36:30
12.9
50
645.00
On Exchange
30/05/2006 13:36:08
12.9
100
1,290.00
On Exchange
30/05/2006 13:35:32
12.9
550
7,095.00
On Exchange
30/05/2006 13:34:52
12.9
117
1,509.30
On Exchange
30/05/2006 13:34:18
12.9
2,000
25,800.00
On Exchange
30/05/2006 13:32:07
12.9
222
2,863.80
On Exchange
30/05/2006 13:30:13
12.9
161
2,076.90
On Exchange
30/05/2006 13:10:51
12.9
100
1,290.00
On Exchange
30/05/2006 13:10:38
12.9
100
1,290.00
On Exchange
30/05/2006 13:10:19
12.9
100
1,290.00
On Exchange
30/05/2006 13:09:48
12.9
100
1,290.00
On Exchange
30/05/2006 13:09:40
12.9
139
1,793.10
On Exchange
30/05/2006 13:09:29
12.9
100
1,290.00
On Exchange
30/05/2006 13:09:20
12.9
100
1,290.00
On Exchange
30/05/2006 13:09:12
12.9
100
1,290.00
On Exchange
30/05/2006 13:09:00
12.87
100
1,287.00
On Exchange
25/05/2006 13:45:32
12.87
100
1,287.00
On Exchange
25/05/2006 13:42:57
12.9
300
3,870.00
On Exchange
25/05/2006 13:36:44
12.9
300
3,870.00
On Exchange
25/05/2006 13:34:17
12.9
300
3,870.00
On Exchange
25/05/2006 13:33:09
12.9
200
2,580.00
On Exchange
25/05/2006 13:31:34
12.9
45
580.50
On Exchange
25/05/2006 13:31:34
12.9
5
64.50
On Exchange
25/05/2006 13:31:34
12.9
695
8,965.50
On Exchange
25/05/2006 13:28:40
12.9
5
64.50
On Exchange
25/05/2006 13:28:39
12.9
800
10,320.00
On Exchange
25/05/2006 13:28:12
13
120
1,560.00
On Exchange
25/05/2006 13:08:33
12.9
891
11,493.90
On Exchange
23/05/2006 14:10:05
12.9
294
3,792.60
On Exchange
23/05/2006 14:08:10
12.9
99
1,277.10
On Exchange
23/05/2006 14:08:10