To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
12.9
176
2,270.40
On Exchange
23/05/2006 14:06:29
12.9
263
3,392.70
On Exchange
23/05/2006 14:06:00
12.9
17
219.30
On Exchange
23/05/2006 14:05:40
12.9
695
8,965.50
On Exchange
23/05/2006 14:05:05
12.9
889
11,468.10
On Exchange
23/05/2006 14:04:53
12.9
504
6,501.60
On Exchange
23/05/2006 14:04:53
12.9
456
5,882.40
On Exchange
23/05/2006 14:04:53
12.9
1,973
25,451.70
On Exchange
23/05/2006 14:04:18
12.9
1,500
19,350.00
On Exchange
23/05/2006 14:04:18
12.9
1,080
13,932.00
On Exchange
23/05/2006 14:04:18
12.9
447
5,766.30
On Exchange
23/05/2006 14:04:18
12.9
1,500
19,350.00
On Exchange
23/05/2006 14:02:14
12.9
1,627
20,988.30
On Exchange
23/05/2006 14:01:37
12.9
1,500
19,350.00
On Exchange
23/05/2006 14:00:03
12.9
2,516
32,456.40
On Exchange
23/05/2006 13:49:10
12.86
162
2,083.32
On Exchange
18/05/2006 13:42:25
12.86
124
1,594.64
On Exchange
18/05/2006 13:42:25
12.86
87
1,118.82
On Exchange
18/05/2006 13:42:25
12.86
1,251
16,087.86
On Exchange
18/05/2006 13:41:33
12.86
1,000
12,860.00
On Exchange
18/05/2006 13:41:33
12.86
190
2,443.40
On Exchange
18/05/2006 13:41:33
12.86
59
758.74
On Exchange
18/05/2006 13:41:33
12.86
313
4,025.18
On Exchange
18/05/2006 13:37:15
12.86
417
5,362.62
On Exchange
18/05/2006 13:37:09
12.86
1,062
13,657.32
On Exchange
18/05/2006 13:37:02
12.86
538
6,918.68
On Exchange
18/05/2006 13:37:02
12.86
1,100
14,146.00
On Exchange
18/05/2006 13:36:58
12.86
900
11,574.00
On Exchange
18/05/2006 13:36:58
12.86
1,985
25,527.10
On Exchange
18/05/2006 13:36:55
12.86
144
1,851.84
On Exchange
18/05/2006 13:36:55
12.86
2,400
30,864.00
On Exchange
18/05/2006 13:36:52
12.86
1,015
13,052.90
On Exchange
18/05/2006 13:36:12
13
687
8,931.00
On Exchange
18/05/2006 13:35:23
12.83
850
10,905.50
On Exchange
16/05/2006 13:36:27
12.83
76
975.08
On Exchange
16/05/2006 13:35:12
12.83
100
1,283.00
On Exchange
16/05/2006 13:35:09
12.83
105
1,347.15
On Exchange
16/05/2006 13:35:07
12.83
158
2,027.14
On Exchange
16/05/2006 13:35:05
12.83
3,000
38,490.00
On Exchange
16/05/2006 13:35:00
12.83
1,711
21,952.13
On Exchange
16/05/2006 13:32:08
12.82
1,000
12,820.00
On Exchange
16/05/2006 13:28:26
12.82
688
8,820.16
On Exchange
16/05/2006 13:28:26
12.82
554
7,102.28
On Exchange
16/05/2006 13:28:26
12.82
554
7,102.28
On Exchange
16/05/2006 13:28:26
12.82
409
5,243.38
On Exchange
16/05/2006 13:28:26
12.82
76
974.32
On Exchange
16/05/2006 13:28:26
12.82
22
282.04
On Exchange
16/05/2006 13:28:26
12.82
6
76.92
On Exchange
16/05/2006 13:28:26
12.82
20,589
263,950.98
On Exchange
16/05/2006 13:17:02
12.82
2,384
30,562.88
On Exchange
16/05/2006 13:17:02