01 May 02:48
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
12.82
2,067
26,498.94
On Exchange
16/05/2006 13:17:02
12.82
1,927
24,704.14
On Exchange
16/05/2006 13:17:02
12.82
733
9,397.06
On Exchange
16/05/2006 13:17:02
12.82
330
4,230.60
On Exchange
16/05/2006 13:17:02
12.82
269
3,448.58
On Exchange
16/05/2006 13:17:02
12.82
266
3,410.12
On Exchange
16/05/2006 13:17:02
12.82
476
6,102.32
On Exchange
16/05/2006 13:16:02
12.75
500
6,375.00
On Exchange
16/05/2006 13:09:36
12.75
3,100
39,525.00
On Exchange
11/05/2006 13:55:46
10
50
500.00
On Exchange
11/05/2006 13:13:23
12.79
300
3,837.00
On Exchange
04/05/2006 13:49:13
12.77
400
5,108.00
On Exchange
04/05/2006 13:43:40
12.76
1,000
12,760.00
On Exchange
04/05/2006 13:43:09
12.75
6,200
79,050.00
On Exchange
04/05/2006 13:37:27
12.75
3,800
48,450.00
On Exchange
04/05/2006 13:37:27
12.75
10,000
127,500.00
On Exchange
04/05/2006 13:30:49
12.5
1,548
19,350.00
On Exchange
04/05/2006 13:29:50
10
135
1,350.00
On Exchange
04/05/2006 13:17:02
12.75
380,000
4,845,000.00
On Exchange
02/05/2006 13:55:29
12.75
5,000
63,750.00
On Exchange
02/05/2006 13:55:29
12.59
1,797,509
22,630,638.31
On Exchange
02/05/2006 13:51:20
12.59
244,840
3,082,535.60
On Exchange
02/05/2006 13:51:20
10.12
1,000
10,120.00
On Exchange
27/04/2006 13:41:38
10.12
1,813
18,347.56
On Exchange
27/04/2006 13:41:36
10.12
2,282
23,093.84
On Exchange
27/04/2006 13:36:50
10.12
1,900
19,228.00
On Exchange
27/04/2006 13:36:50
10.12
500
5,060.00
On Exchange
27/04/2006 13:36:50
10.12
500
5,060.00
On Exchange
27/04/2006 13:36:50
10.12
500
5,060.00
On Exchange
27/04/2006 13:36:50
10.12
500
5,060.00
On Exchange
27/04/2006 13:36:50
10.12
458
4,634.96
On Exchange
27/04/2006 13:36:50
10.12
300
3,036.00
On Exchange
27/04/2006 13:36:50
10.12
300
3,036.00
On Exchange
27/04/2006 13:36:50
10.12
210
2,125.20
On Exchange
27/04/2006 13:36:50
10.12
210
2,125.20
On Exchange
27/04/2006 13:36:50
10.12
200
2,024.00
On Exchange
27/04/2006 13:36:50
10.12
200
2,024.00
On Exchange
27/04/2006 13:36:50
10.1
500
5,050.00
On Exchange
25/04/2006 13:44:44
10.1
300
3,030.00
On Exchange
25/04/2006 13:44:44
10.1
200
2,020.00
On Exchange
25/04/2006 13:44:44
10.1
1,000
10,100.00
On Exchange
25/04/2006 13:42:19
10.1
500
5,050.00
On Exchange
25/04/2006 13:42:19
10.1
500
5,050.00
On Exchange
25/04/2006 13:42:19
10.1
500
5,050.00
On Exchange
25/04/2006 13:42:19
10.1
300
3,030.00
On Exchange
25/04/2006 13:42:19
10.1
300
3,030.00
On Exchange
25/04/2006 13:42:19
10.1
300
3,030.00
On Exchange
25/04/2006 13:42:19
10.1
300
3,030.00
On Exchange
25/04/2006 13:42:19
10.1
200
2,020.00
On Exchange
25/04/2006 13:42:19
10.1
143
1,444.30
On Exchange
25/04/2006 13:42:19