To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
32.2
350
11,270.00
On Exchange
11/04/2011 14:06:46
31
20
620.00
On Exchange
11/04/2011 13:32:57
32.5
84
2,730.00
On Exchange
06/04/2011 14:08:37
31.5
50
1,575.00
On Exchange
04/04/2011 14:14:49
31.5
29
913.50
On Exchange
04/04/2011 14:14:49
32
15
480.00
On Exchange
01/04/2011 13:20:34
32.8
50
1,640.00
On Exchange
30/03/2011 14:14:46
33.2
1,000
33,200.00
On Exchange
30/03/2011 13:19:08
33.5
88
2,948.00
On Exchange
28/03/2011 14:10:58
33.5
17
569.50
On Exchange
28/03/2011 14:03:52
33.5
370
12,395.00
On Exchange
28/03/2011 14:03:51
33
300
9,900.00
On Exchange
25/03/2011 14:06:11
32
50
1,600.00
On Exchange
25/03/2011 13:43:53
32
500
16,000.00
On Exchange
25/03/2011 13:22:58
31.6
100
3,160.00
On Exchange
23/03/2011 14:10:18
32
333
10,656.00
On Exchange
23/03/2011 13:51:19
32
300
9,600.00
On Exchange
23/03/2011 13:51:19
31.3
500
15,650.00
On Exchange
21/03/2011 14:13:34
31
500
15,500.00
On Exchange
21/03/2011 14:12:39
30.6
6
183.60
On Exchange
18/03/2011 14:14:43
31
500
15,500.00
On Exchange
18/03/2011 14:14:38
31
500
15,500.00
On Exchange
18/03/2011 14:14:38
33
100
3,300.00
On Exchange
14/03/2011 14:14:31
33
340
11,220.00
On Exchange
14/03/2011 14:02:17
33.2
200
6,640.00
On Exchange
14/03/2011 14:00:54
33.5
360
12,060.00
On Exchange
14/03/2011 14:00:39
33.5
840
28,140.00
On Exchange
14/03/2011 13:52:14
34
20
680.00
On Exchange
11/03/2011 14:03:09
33.5
1,800
60,300.00
On Exchange
09/03/2011 14:14:50
34.2
400
13,680.00
On Exchange
09/03/2011 14:07:52
34
104
3,536.00
On Exchange
09/03/2011 14:07:48
34
200
6,800.00
On Exchange
09/03/2011 14:04:52
34.2
149
5,095.80
On Exchange
09/03/2011 13:42:51
34.2
100
3,420.00
On Exchange
07/03/2011 14:14:02
34.2
200
6,840.00
On Exchange
07/03/2011 14:13:12
34.2
25
855.00
On Exchange
07/03/2011 14:11:55
34.2
100
3,420.00
On Exchange
07/03/2011 14:11:51
34.2
40
1,368.00
On Exchange
07/03/2011 14:11:51
34.2
100
3,420.00
On Exchange
07/03/2011 14:08:57
34.2
93
3,180.60
On Exchange
07/03/2011 14:07:36
34.2
42
1,436.40
On Exchange
07/03/2011 14:07:36
34.2
24
820.80
On Exchange
07/03/2011 13:58:58
34.2
30
1,026.00
On Exchange
07/03/2011 13:58:26
34.2
33
1,128.60
On Exchange
07/03/2011 13:57:37
34.2
49
1,675.80
On Exchange
07/03/2011 13:57:30
34.2
49
1,675.80
On Exchange
07/03/2011 13:57:30
34.2
15
513.00
On Exchange
07/03/2011 13:57:30
34
100
3,400.00
On Exchange
07/03/2011 13:45:35
33.9
20
678.00
On Exchange
04/03/2011 14:04:54
34
642
21,828.00
On Exchange
04/03/2011 14:04:54