01 May 01:21
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
10.1
100
1,010.00
On Exchange
25/04/2006 13:42:19
10.1
98
989.80
On Exchange
25/04/2006 13:42:19
10.1
5,000
50,500.00
On Exchange
25/04/2006 13:36:10
10.1
3,000
30,300.00
On Exchange
25/04/2006 13:36:10
10.1
2,000
20,200.00
On Exchange
25/04/2006 13:36:10
10.08
1,500
15,120.00
On Exchange
20/04/2006 13:40:54
10.08
2,000
20,160.00
On Exchange
20/04/2006 13:36:12
10.08
1,000
10,080.00
On Exchange
20/04/2006 13:36:12
10.08
400
4,032.00
On Exchange
20/04/2006 13:36:12
10.08
230
2,318.40
On Exchange
20/04/2006 13:36:12
10.08
200
2,016.00
On Exchange
20/04/2006 13:36:12
10.08
200
2,016.00
On Exchange
20/04/2006 13:36:12
10.08
170
1,713.60
On Exchange
20/04/2006 13:36:12
10.08
100
1,008.00
On Exchange
20/04/2006 13:36:12
10.08
100
1,008.00
On Exchange
20/04/2006 13:36:12
10.08
100
1,008.00
On Exchange
20/04/2006 13:36:12
10.08
100
1,008.00
On Exchange
20/04/2006 13:36:12
10.08
100
1,008.00
On Exchange
20/04/2006 13:36:12
10.08
100
1,008.00
On Exchange
20/04/2006 13:36:12
10.08
100
1,008.00
On Exchange
20/04/2006 13:36:12
10.07
70
704.90
On Exchange
18/04/2006 13:54:38
10.07
8
80.56
On Exchange
18/04/2006 13:54:38
10.07
1,000
10,070.00
On Exchange
18/04/2006 13:54:01
10.07
500
5,035.00
On Exchange
18/04/2006 13:54:01
10.07
500
5,035.00
On Exchange
18/04/2006 13:54:01
10.07
500
5,035.00
On Exchange
18/04/2006 13:54:01
10.07
500
5,035.00
On Exchange
18/04/2006 13:54:01
10.07
300
3,021.00
On Exchange
18/04/2006 13:54:01
10.07
130
1,309.10
On Exchange
18/04/2006 13:54:01
10.07
300
3,021.00
On Exchange
18/04/2006 13:44:37
10.07
288
2,900.16
On Exchange
18/04/2006 13:44:37
10.07
200
2,014.00
On Exchange
18/04/2006 13:44:37
10.07
200
2,014.00
On Exchange
18/04/2006 13:44:37
10.07
200
2,014.00
On Exchange
18/04/2006 13:44:37
10.07
200
2,014.00
On Exchange
18/04/2006 13:44:37
10.07
200
2,014.00
On Exchange
18/04/2006 13:44:37
10.07
698
7,028.86
On Exchange
18/04/2006 13:44:19
10.07
470
4,732.90
On Exchange
18/04/2006 13:44:19
10.07
464
4,672.48
On Exchange
18/04/2006 13:44:19
10.07
455
4,581.85
On Exchange
18/04/2006 13:44:19
10.07
455
4,581.85
On Exchange
18/04/2006 13:44:19
10.07
400
4,028.00
On Exchange
18/04/2006 13:44:19
10.07
58
584.06
On Exchange
18/04/2006 13:44:19
10.07
2,000
20,140.00
On Exchange
18/04/2006 13:40:20
10.07
1,250
12,587.50
On Exchange
18/04/2006 13:40:20
10.07
1,000
10,070.00
On Exchange
18/04/2006 13:40:20
10.07
1,000
10,070.00
On Exchange
18/04/2006 13:40:20
10.07
302
3,041.14
On Exchange
18/04/2006 13:40:20
10.05
500
5,025.00
On Exchange
13/04/2006 13:28:35
10.05
480
4,824.00
On Exchange
13/04/2006 13:28:35