01 May 01:11
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
10.05
480
4,824.00
On Exchange
13/04/2006 13:28:35
10.05
300
3,015.00
On Exchange
13/04/2006 13:28:35
10.05
200
2,010.00
On Exchange
13/04/2006 13:28:35
10.05
150
1,507.50
On Exchange
13/04/2006 13:28:35
10.05
120
1,206.00
On Exchange
13/04/2006 13:28:35
10.05
50
502.50
On Exchange
13/04/2006 13:28:35
10.05
40
402.00
On Exchange
13/04/2006 13:28:35
10.05
30
301.50
On Exchange
13/04/2006 13:28:35
10.05
30
301.50
On Exchange
13/04/2006 13:28:35
10.05
20
201.00
On Exchange
13/04/2006 13:28:35
10.05
20
201.00
On Exchange
13/04/2006 13:28:35
10.05
20
201.00
On Exchange
13/04/2006 13:28:35
10.05
20
201.00
On Exchange
13/04/2006 13:28:35
10.05
20
201.00
On Exchange
13/04/2006 13:28:35
10.05
20
201.00
On Exchange
13/04/2006 13:28:35
10.05
40
402.00
On Exchange
11/04/2006 13:40:22
10.05
30
301.50
On Exchange
11/04/2006 13:40:22
10.05
30
301.50
On Exchange
11/04/2006 13:40:22
10.05
1,000
10,050.00
On Exchange
11/04/2006 13:34:42
10.05
500
5,025.00
On Exchange
11/04/2006 13:34:42
10.05
240
2,412.00
On Exchange
11/04/2006 13:34:42
10.05
240
2,412.00
On Exchange
11/04/2006 13:34:42
10.05
200
2,010.00
On Exchange
11/04/2006 13:34:42
10.05
100
1,005.00
On Exchange
11/04/2006 13:34:42
10.05
50
502.50
On Exchange
11/04/2006 13:34:42
10.05
50
502.50
On Exchange
11/04/2006 13:34:42
10.05
40
402.00
On Exchange
11/04/2006 13:34:42
10.05
40
402.00
On Exchange
11/04/2006 13:34:42
10.05
30
301.50
On Exchange
11/04/2006 13:34:42
10.05
30
301.50
On Exchange
11/04/2006 13:34:42
10.05
30
301.50
On Exchange
11/04/2006 13:34:42
10.05
30
301.50
On Exchange
11/04/2006 13:34:42
10.05
30
301.50
On Exchange
11/04/2006 13:34:42
10.05
30
301.50
On Exchange
11/04/2006 13:34:42
10.05
30
301.50
On Exchange
11/04/2006 13:34:42
10.04
400
4,016.00
On Exchange
06/04/2006 13:39:01
10.04
317
3,182.68
On Exchange
06/04/2006 13:39:01
10.04
300
3,012.00
On Exchange
06/04/2006 13:39:01
10.04
200
2,008.00
On Exchange
06/04/2006 13:39:01
10.04
100
1,004.00
On Exchange
06/04/2006 13:39:01
10.04
1,000
10,040.00
On Exchange
06/04/2006 13:31:43
10.04
600
6,024.00
On Exchange
06/04/2006 13:31:43
10.04
430
4,317.20
On Exchange
06/04/2006 13:31:43
10.04
110
1,104.40
On Exchange
06/04/2006 13:31:43
10.04
100
1,004.00
On Exchange
06/04/2006 13:31:43
10.04
40
401.60
On Exchange
06/04/2006 13:31:43
10.04
20
200.80
On Exchange
06/04/2006 13:31:43
10.04
20
200.80
On Exchange
06/04/2006 13:31:43
10.04
20
200.80
On Exchange
06/04/2006 13:31:43
10.04
20
200.80
On Exchange
06/04/2006 13:31:43