To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
9.15
450
4,117.50
On Exchange
23/02/2006 14:26:03
9.15
400
3,660.00
On Exchange
23/02/2006 14:26:03
9.15
350
3,202.50
On Exchange
23/02/2006 14:26:03
9.15
207
1,894.05
On Exchange
23/02/2006 14:26:03
9.5
2
19.00
On Exchange
21/02/2006 13:43:41
9.1
2,200
20,020.00
On Exchange
21/02/2006 13:38:55
9.1
2,009
18,281.90
On Exchange
21/02/2006 13:38:55
9.1
2,000
18,200.00
On Exchange
21/02/2006 13:38:55
9.1
1,907
17,353.70
On Exchange
21/02/2006 13:38:55
9.1
1,000
9,100.00
On Exchange
21/02/2006 13:38:55
9.1
1,000
9,100.00
On Exchange
21/02/2006 13:38:55
9.1
909
8,271.90
On Exchange
21/02/2006 13:38:55
9.1
500
4,550.00
On Exchange
21/02/2006 13:38:55
9.1
215
1,956.50
On Exchange
21/02/2006 13:38:55
9.1
34,100
310,310.00
On Exchange
16/02/2006 13:37:05
9.1
3,100
28,210.00
On Exchange
16/02/2006 13:37:05
9.1
2,500
22,750.00
On Exchange
16/02/2006 13:37:05
9.1
600
5,460.00
On Exchange
16/02/2006 13:37:05
9.1
240
2,184.00
On Exchange
16/02/2006 13:37:05
8.85
200
1,770.00
On Exchange
14/02/2006 13:20:37
8.85
50
442.50
On Exchange
14/02/2006 13:20:37
8.85
370
3,274.50
On Exchange
14/02/2006 13:20:35
8.85
130
1,150.50
On Exchange
14/02/2006 13:20:35
8.76
5,025
44,019.00
On Exchange
09/02/2006 13:44:45
8.76
500
4,380.00
On Exchange
09/02/2006 13:37:28
8.76
500
4,380.00
On Exchange
09/02/2006 13:33:47
8.76
140
1,226.40
On Exchange
09/02/2006 13:22:21
8.76
155
1,357.80
On Exchange
09/02/2006 13:20:39
8.76
105
919.80
On Exchange
09/02/2006 13:19:23
8.76
80
700.80
On Exchange
09/02/2006 13:17:13
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
50
437.50
On Exchange
09/02/2006 13:14:03
8.75
25
218.75
On Exchange
09/02/2006 13:14:03
8.76
20
175.20
On Exchange
09/02/2006 13:11:37
8.69
80
695.20
On Exchange
07/02/2006 13:32:25
8.69
130
1,129.70
On Exchange
07/02/2006 13:32:21
8.69
190
1,651.10
On Exchange
07/02/2006 13:32:15
8.69
200
1,738.00
On Exchange
07/02/2006 13:32:09
8.69
350
3,041.50
On Exchange
07/02/2006 13:32:05
8.69
550
4,779.50
On Exchange
07/02/2006 13:31:59
8.65
400
3,460.00
On Exchange
07/02/2006 13:26:55
8.65
100
865.00
On Exchange
07/02/2006 13:26:55
8.63
200
1,726.00
On Exchange
07/02/2006 13:23:49