To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
8.46
400
3,384.00
On Exchange
12/01/2006 13:43:07
8.46
800
6,768.00
On Exchange
12/01/2006 13:43:01
8.46
1,220
10,321.20
On Exchange
12/01/2006 13:42:55
8.4
125
1,050.00
On Exchange
10/01/2006 13:28:14
8.4
214
1,797.60
On Exchange
10/01/2006 13:28:11
8.4
46
386.40
On Exchange
10/01/2006 13:28:11
8.4
520
4,368.00
On Exchange
10/01/2006 13:28:08
8.4
600
5,040.00
On Exchange
10/01/2006 13:22:45
8.4
2,500
21,000.00
On Exchange
10/01/2006 13:21:37
8.35
210
1,753.50
On Exchange
05/01/2006 13:28:59
8.35
90
751.50
On Exchange
05/01/2006 13:28:59
8.35
40
334.00
On Exchange
05/01/2006 13:28:59
8.35
40
334.00
On Exchange
05/01/2006 13:28:59
8.35
20
167.00
On Exchange
05/01/2006 13:28:59
8.35
2,761
23,054.35
On Exchange
29/12/2005 13:33:15
8.35
300
2,505.00
On Exchange
29/12/2005 13:33:15
8.35
7,239
60,445.65
On Exchange
29/12/2005 13:33:12
8.35
1,000
8,350.00
On Exchange
29/12/2005 13:32:28
8.33
3,076
25,623.08
On Exchange
29/12/2005 13:29:06
8.33
250
2,082.50
On Exchange
29/12/2005 13:28:11
8.33
189
1,574.37
On Exchange
29/12/2005 13:28:01
8.33
111
924.63
On Exchange
29/12/2005 13:26:49
8.32
145
1,206.40
On Exchange
27/12/2005 13:43:55
8.32
850
7,072.00
On Exchange
27/12/2005 13:43:33
8.32
1,500
12,480.00
On Exchange
27/12/2005 13:43:31
8.32
2,500
20,800.00
On Exchange
27/12/2005 13:43:29
8.35
5
41.75
On Exchange
27/12/2005 13:43:21
8.3
39
323.70
On Exchange
27/12/2005 13:39:16
8.35
5
41.75
On Exchange
27/12/2005 13:39:14
8.3
500
4,150.00
On Exchange
27/12/2005 13:37:51
8.3
600
4,980.00
On Exchange
27/12/2005 13:36:37
8.3
1,250
10,375.00
On Exchange
27/12/2005 13:35:26
8.3
5,000
41,500.00
On Exchange
27/12/2005 13:34:24
8.29
1,800
14,922.00
On Exchange
22/12/2005 13:42:24
8.29
2,700
22,383.00
On Exchange
22/12/2005 13:42:22
8.29
100
829.00
On Exchange
22/12/2005 13:41:22
8.29
500
4,145.00
On Exchange
22/12/2005 13:41:20
8.29
1,000
8,290.00
On Exchange
22/12/2005 13:41:16
8.26
100
826.00
On Exchange
22/12/2005 13:37:18
8.26
400
3,304.00
On Exchange
22/12/2005 13:37:15
8.26
300
2,478.00
On Exchange
22/12/2005 13:35:11
8.26
3,000
24,780.00
On Exchange
22/12/2005 13:33:35
8.26
188
1,552.88
On Exchange
22/12/2005 13:32:34
9
2
18.00
On Exchange
22/12/2005 13:16:41
8.24
250
2,060.00
On Exchange
20/12/2005 13:28:31
8.24
500
4,120.00
On Exchange
20/12/2005 13:26:58
8.24
1,000
8,240.00
On Exchange
20/12/2005 13:25:28
8.24
400
3,296.00
On Exchange
20/12/2005 13:23:51
8.24
5,600
46,144.00
On Exchange
20/12/2005 13:23:48
8.23
850
6,995.50
On Exchange
20/12/2005 13:20:39