To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
8.23
500
4,115.00
On Exchange
20/12/2005 13:20:39
8.23
20
164.60
On Exchange
20/12/2005 13:19:33
8.23
4,000
32,920.00
On Exchange
20/12/2005 13:18:21
8.21
500
4,105.00
On Exchange
15/12/2005 13:41:01
8.21
500
4,105.00
On Exchange
15/12/2005 13:41:01
8.19
700
5,733.00
On Exchange
15/12/2005 13:32:25
8.19
1,300
10,647.00
On Exchange
15/12/2005 13:32:22
8.19
208
1,703.52
On Exchange
15/12/2005 13:32:22
8.19
2,000
16,380.00
On Exchange
15/12/2005 13:32:18
8.19
200
1,638.00
On Exchange
15/12/2005 13:32:18
8.1
284
2,300.40
On Exchange
15/12/2005 13:25:06
8.1
300
2,430.00
On Exchange
15/12/2005 13:25:03
8.1
700
5,670.00
On Exchange
15/12/2005 13:24:59
8.1
16
129.60
On Exchange
15/12/2005 13:24:59
8.1
1,200
9,720.00
On Exchange
15/12/2005 13:24:56
8.1
1,400
11,340.00
On Exchange
15/12/2005 13:24:53
8.1
1,500
12,150.00
On Exchange
15/12/2005 13:24:50
8.1
1,600
12,960.00
On Exchange
15/12/2005 13:24:47
8.09
300
2,427.00
On Exchange
13/12/2005 13:43:12
8.09
300
2,427.00
On Exchange
13/12/2005 13:42:48
8.09
500
4,045.00
On Exchange
13/12/2005 13:41:59
8.09
200
1,618.00
On Exchange
13/12/2005 13:41:59
8.09
700
5,663.00
On Exchange
13/12/2005 13:41:23
8.05
200
1,610.00
On Exchange
13/12/2005 13:39:39
8.05
3,300
26,565.00
On Exchange
13/12/2005 13:38:46
8.05
600
4,830.00
On Exchange
13/12/2005 13:38:43
8.05
2,900
23,345.00
On Exchange
13/12/2005 13:37:52
8.05
600
4,830.00
On Exchange
13/12/2005 13:37:37
8.05
900
7,245.00
On Exchange
13/12/2005 13:37:00
8.05
400
3,220.00
On Exchange
13/12/2005 13:36:34
8.05
2,400
19,320.00
On Exchange
13/12/2005 13:35:34
8.05
2,400
19,320.00
On Exchange
13/12/2005 13:35:06
8.05
300
2,415.00
On Exchange
13/12/2005 13:34:34
8.04
25
201.00
On Exchange
08/12/2005 13:41:54
8.04
85
683.40
On Exchange
08/12/2005 13:41:49
8.04
200
1,608.00
On Exchange
08/12/2005 13:41:45
8.04
230
1,849.20
On Exchange
08/12/2005 13:41:40
8.04
960
7,718.40
On Exchange
08/12/2005 13:41:34
8.04
1,000
8,040.00
On Exchange
08/12/2005 13:41:14
8.03
20
160.60
On Exchange
08/12/2005 13:31:06
8.03
60
481.80
On Exchange
08/12/2005 13:31:04
8.03
140
1,124.20
On Exchange
08/12/2005 13:31:01
8.03
160
1,284.80
On Exchange
08/12/2005 13:30:59
8.03
670
5,380.10
On Exchange
08/12/2005 13:30:55
8.03
700
5,621.00
On Exchange
08/12/2005 13:30:52
8.02
1,100
8,822.00
On Exchange
06/12/2005 13:30:38
8.02
600
4,812.00
On Exchange
06/12/2005 13:30:27
8.01
400
3,204.00
On Exchange
06/12/2005 13:29:24
7.99
363
2,900.37
On Exchange
06/12/2005 13:23:20
7.98
80
638.40
On Exchange
06/12/2005 13:19:51