To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
7.95
3,200
25,440.00
On Exchange
01/12/2005 13:39:49
7.92
800
6,336.00
On Exchange
01/12/2005 13:29:48
7.92
176
1,393.92
On Exchange
01/12/2005 13:24:56
7.82
15
117.30
On Exchange
29/11/2005 13:27:49
7.82
1,985
15,522.70
On Exchange
29/11/2005 13:26:19
7.8
200
1,560.00
On Exchange
29/11/2005 13:21:43
7.8
1,800
14,040.00
On Exchange
29/11/2005 13:21:18
7.62
1,000
7,620.00
On Exchange
24/11/2005 13:20:14
7.6
795
6,042.00
On Exchange
24/11/2005 13:18:19
7.6
705
5,358.00
On Exchange
24/11/2005 13:14:03
7.5
100
750.00
On Exchange
22/11/2005 13:13:44
7.5
500
3,750.00
On Exchange
22/11/2005 13:12:09
7.5
1,000
7,500.00
On Exchange
22/11/2005 13:09:07
7.5
3,400
25,500.00
On Exchange
22/11/2005 13:07:57
7.5
400
3,000.00
On Exchange
17/11/2005 13:37:43
7.5
100
750.00
On Exchange
17/11/2005 13:36:21
7.5
41
307.50
On Exchange
17/11/2005 13:36:21
7.5
3,500
26,250.00
On Exchange
17/11/2005 13:34:18
7.5
3,000
22,500.00
On Exchange
17/11/2005 13:34:18
7.5
1,000
7,500.00
On Exchange
17/11/2005 13:34:18
7.49
1
7.49
On Exchange
17/11/2005 13:33:08
7.5
1,875
14,062.50
On Exchange
17/11/2005 13:28:50
7.29
54
393.66
On Exchange
15/11/2005 13:36:38
7.29
1,000
7,290.00
On Exchange
15/11/2005 13:32:57
7.31
300
2,193.00
On Exchange
15/11/2005 13:29:46
7.31
202
1,476.62
On Exchange
15/11/2005 13:26:54
7.31
300
2,193.00
On Exchange
15/11/2005 13:25:57
7.31
300
2,193.00
On Exchange
15/11/2005 13:11:22
7.14
500
3,570.00
On Exchange
10/11/2005 13:30:12
7.14
500
3,570.00
On Exchange
10/11/2005 13:30:12
7.14
500
3,570.00
On Exchange
10/11/2005 13:28:02
7.14
500
3,570.00
On Exchange
10/11/2005 13:28:02
7.13
1,000
7,130.00
On Exchange
08/11/2005 13:39:27
7.13
1,000
7,130.00
On Exchange
08/11/2005 13:36:26
7.12
7,178
51,107.36
On Exchange
03/11/2005 13:30:00
7.12
1,903
13,549.36
On Exchange
03/11/2005 13:24:05
7.12
919
6,543.28
On Exchange
03/11/2005 13:20:25
7.12
79
562.48
On Exchange
03/11/2005 13:15:41
7.1
800
5,680.00
On Exchange
01/11/2005 13:17:50
7.1
200
1,420.00
On Exchange
01/11/2005 13:13:46
7
1,000
7,000.00
On Exchange
20/10/2005 13:36:48
6.9
480
3,312.00
On Exchange
18/10/2005 13:29:41
6.9
1
6.90
On Exchange
18/10/2005 13:28:25
6.9
200
1,380.00
On Exchange
18/10/2005 13:27:48
6.9
500
3,450.00
On Exchange
18/10/2005 13:26:35
6.85
8
54.80
On Exchange
13/10/2005 13:25:07
6.85
80
548.00
On Exchange
11/10/2005 13:31:23
6.85
414
2,835.90
On Exchange
11/10/2005 13:30:24
6.85
4,954
33,934.90
On Exchange
11/10/2005 13:29:39
6.85
1,000
6,850.00
On Exchange
11/10/2005 13:27:54