To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
6.85
620
4,247.00
On Exchange
06/10/2005 13:22:42
6.8
9,863
67,068.40
On Exchange
04/10/2005 13:37:17
6.8
4,380
29,784.00
On Exchange
04/10/2005 13:37:17
6.8
1,500
10,200.00
On Exchange
04/10/2005 13:37:17
6.8
628
4,270.40
On Exchange
04/10/2005 13:37:17
6.8
135
918.00
On Exchange
04/10/2005 13:37:17
6.74
105
707.70
On Exchange
29/09/2005 13:39:04
6.73
858
5,774.34
On Exchange
29/09/2005 13:33:01
6.75
142
958.50
On Exchange
27/09/2005 13:44:17
6.75
100
675.00
On Exchange
22/09/2005 13:45:08
6.75
1,819
12,278.25
On Exchange
22/09/2005 13:32:12
6.75
20
135.00
On Exchange
22/09/2005 13:31:40
6.75
134
904.50
On Exchange
22/09/2005 13:29:27
6.75
1,100
7,425.00
On Exchange
22/09/2005 13:24:31
6.75
2,330
15,727.50
On Exchange
22/09/2005 13:23:30
6.75
316
2,133.00
On Exchange
22/09/2005 13:21:37
6.7
112
750.40
On Exchange
20/09/2005 13:39:49
6.78
3
20.34
On Exchange
20/09/2005 13:38:20
6.7
38,000
254,600.00
On Exchange
20/09/2005 13:33:03
6.7
1,212,000
8,120,400.00
On Exchange
20/09/2005 13:32:16
6.7
300,000
2,010,000.00
On Exchange
20/09/2005 13:29:42
6.78
6
40.68
On Exchange
20/09/2005 13:26:40
6.78
39
264.42
On Exchange
20/09/2005 13:22:58
6.78
500
3,390.00
On Exchange
20/09/2005 13:18:24
6.78
1,000
6,780.00
On Exchange
20/09/2005 13:16:27
6.74
200
1,348.00
On Exchange
15/09/2005 13:22:25
6.73
500
3,365.00
On Exchange
13/09/2005 13:28:16
6.73
5,277
35,514.21
On Exchange
08/09/2005 13:31:30
6.73
200
1,346.00
On Exchange
08/09/2005 13:22:45
6.73
400
2,692.00
On Exchange
06/09/2005 13:39:00
6.73
600
4,038.00
On Exchange
06/09/2005 13:37:00
6.73
7,000
47,110.00
On Exchange
01/09/2005 13:37:03
6.73
6,600
44,418.00
On Exchange
01/09/2005 13:37:03
6.73
400
2,692.00
On Exchange
01/09/2005 13:24:40
6.73
100
673.00
On Exchange
01/09/2005 13:24:40
6.73
1,200
8,076.00
On Exchange
30/08/2005 13:34:53
6.73
1,518
10,216.14
On Exchange
25/08/2005 13:37:13
6.72
3,000
20,160.00
On Exchange
23/08/2005 13:39:31
6.72
282
1,895.04
On Exchange
23/08/2005 13:38:56
6.71
85
570.35
On Exchange
18/08/2005 13:38:41
6.72
2
13.44
On Exchange
18/08/2005 13:28:59
6.72
4
26.88
On Exchange
18/08/2005 13:26:14
6.72
300
2,016.00
On Exchange
18/08/2005 13:19:50
6.72
170
1,142.40
On Exchange
18/08/2005 13:19:50
6.63
210
1,392.30
On Exchange
16/08/2005 13:39:54
6.62
2,990
19,793.80
On Exchange
16/08/2005 13:39:22
6.63
1,300
8,619.00
On Exchange
16/08/2005 13:37:46
6.57
10,000
65,700.00
On Exchange
11/08/2005 13:42:40
6.58
15,500
101,990.00
On Exchange
11/08/2005 13:42:40
6.6
25,000
165,000.00
On Exchange
11/08/2005 13:42:40