To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
6.57
15,000
98,550.00
On Exchange
09/08/2005 13:44:51
6.58
10,000
65,800.00
On Exchange
09/08/2005 13:44:51
6.55
600
3,930.00
On Exchange
09/08/2005 13:34:35
6.54
1,000
6,540.00
On Exchange
09/08/2005 13:34:35
6.55
14,000
91,700.00
On Exchange
09/08/2005 13:34:35
6.55
10,000
65,500.00
On Exchange
09/08/2005 13:34:35
6.51
92
598.92
On Exchange
04/08/2005 13:29:09
6.53
6,000
39,180.00
On Exchange
04/08/2005 13:29:09
6.53
4,000
26,120.00
On Exchange
04/08/2005 13:29:09
6.54
14,812
96,870.48
On Exchange
04/08/2005 13:29:09
6.55
23,706
155,274.30
On Exchange
04/08/2005 13:29:09
6.51
772
5,025.72
On Exchange
02/08/2005 13:22:15
6.51
6,000
39,060.00
On Exchange
28/07/2005 13:32:53
6.51
4,000
26,040.00
On Exchange
28/07/2005 13:32:53
6.5
3,000
19,500.00
On Exchange
28/07/2005 13:32:41
6.5
100
650.00
On Exchange
28/07/2005 13:32:41
6.5
35
227.50
On Exchange
28/07/2005 13:29:23
6.5
3,228
20,982.00
On Exchange
28/07/2005 13:28:33
6.5
2,000
13,000.00
On Exchange
28/07/2005 13:28:33
6.5
1,000
6,500.00
On Exchange
28/07/2005 13:28:33
6.5
135
877.50
On Exchange
28/07/2005 13:28:33
6.5
135
877.50
On Exchange
28/07/2005 13:28:33
6.5
500
3,250.00
On Exchange
26/07/2005 13:23:48
6.5
424
2,756.00
On Exchange
26/07/2005 13:23:48
6.5
290
1,885.00
On Exchange
26/07/2005 13:23:48
6.5
15,000
97,500.00
On Exchange
21/07/2005 13:34:42
6.5
10,000
65,000.00
On Exchange
21/07/2005 13:34:42
6.5
10,000
65,000.00
On Exchange
21/07/2005 13:34:42
6.5
7,500
48,750.00
On Exchange
21/07/2005 13:34:42
6.5
4,492
29,198.00
On Exchange
21/07/2005 13:34:42
6.49
1,485
9,637.65
On Exchange
21/07/2005 13:26:42
6.49
431
2,797.19
On Exchange
21/07/2005 13:26:42
6.49
136
882.64
On Exchange
21/07/2005 13:26:42
6.49
34
220.66
On Exchange
21/07/2005 13:26:42
6.49
1,845
11,974.05
On Exchange
21/07/2005 13:25:15
6.49
1,540
9,994.60
On Exchange
21/07/2005 13:25:15
6.49
1,015
6,587.35
On Exchange
21/07/2005 13:25:09
6.48
655
4,244.40
On Exchange
19/07/2005 13:43:10
6.5
4,000
26,000.00
On Exchange
19/07/2005 13:41:23
6.5
9,000
58,500.00
On Exchange
19/07/2005 13:41:20
6.49
1,016
6,593.84
On Exchange
19/07/2005 13:33:06
6.49
260
1,687.40
On Exchange
19/07/2005 13:28:52
6.49
1,200
7,788.00
On Exchange
19/07/2005 13:27:22
6.48
278
1,801.44
On Exchange
19/07/2005 13:23:10
6.48
278
1,801.44
On Exchange
19/07/2005 13:23:08
6.48
292
1,892.16
On Exchange
19/07/2005 13:23:06
6.48
542
3,512.16
On Exchange
19/07/2005 13:23:04
6.48
500
3,240.00
On Exchange
14/07/2005 13:44:21
6.48
135
874.80
On Exchange
14/07/2005 13:30:30
6.48
204
1,321.92
On Exchange
14/07/2005 13:25:54