To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
6.48
400
2,592.00
On Exchange
14/07/2005 13:19:44
6.48
750
4,860.00
On Exchange
12/07/2005 13:29:57
6.48
400
2,592.00
On Exchange
07/07/2005 13:35:46
6.48
6
38.88
On Exchange
07/07/2005 13:34:04
6.48
170
1,101.60
On Exchange
07/07/2005 13:22:27
6.48
447
2,896.56
On Exchange
07/07/2005 13:18:09
6.48
360
2,332.80
On Exchange
05/07/2005 13:21:09
6.48
400
2,592.00
On Exchange
05/07/2005 13:20:35
6.48
400
2,592.00
On Exchange
05/07/2005 13:17:43
6.47
108
698.76
On Exchange
30/06/2005 13:30:57
6.4
1
6.40
On Exchange
30/06/2005 13:30:05
6.48
540
3,499.20
On Exchange
30/06/2005 13:28:21
6.48
500
3,240.00
On Exchange
30/06/2005 13:24:20
6.47
320
2,070.40
On Exchange
28/06/2005 13:38:45
6.47
500
3,235.00
On Exchange
28/06/2005 13:38:31
6.47
33
213.51
On Exchange
23/06/2005 13:17:59
6.47
211
1,365.17
On Exchange
23/06/2005 13:16:55
6.47
916
5,926.52
On Exchange
21/06/2005 13:25:20
6.47
400
2,588.00
On Exchange
16/06/2005 13:25:09
6.47
135
873.45
On Exchange
16/06/2005 13:22:37
6.47
646
4,179.62
On Exchange
14/06/2005 13:24:12
6.45
282,171
1,820,002.95
On Exchange
14/06/2005 13:20:26
6.47
1,100
7,117.00
On Exchange
09/06/2005 13:44:37
6.47
228
1,475.16
On Exchange
09/06/2005 13:44:37
6.47
2,069
13,386.43
On Exchange
09/06/2005 13:40:58
6.47
2,050
13,263.50
On Exchange
09/06/2005 13:40:58
6.47
285
1,843.95
On Exchange
07/06/2005 13:26:42
6.47
1,600
10,352.00
On Exchange
07/06/2005 13:22:26
6.47
2,281
14,758.07
On Exchange
07/06/2005 13:18:08
6.47
1,000
6,470.00
On Exchange
07/06/2005 13:18:08
6.47
1,000
6,470.00
On Exchange
07/06/2005 13:18:08
6.46
372
2,403.12
On Exchange
02/06/2005 13:41:38
6.46
100
646.00
On Exchange
02/06/2005 13:41:38
6.46
2,200
14,212.00
On Exchange
02/06/2005 13:36:47
6.46
2,500
16,150.00
On Exchange
02/06/2005 13:33:58
6.46
2,500
16,150.00
On Exchange
02/06/2005 13:33:58
6.47
8,000
51,760.00
On Exchange
02/06/2005 13:28:54
6.46
276
1,782.96
On Exchange
31/05/2005 13:33:10
6.47
519
3,357.93
On Exchange
24/05/2005 13:41:26
6.47
510
3,299.70
On Exchange
24/05/2005 13:39:59
6.47
500
3,235.00
On Exchange
24/05/2005 13:37:03
6.47
500
3,235.00
On Exchange
24/05/2005 13:35:57
6.45
320
2,064.00
On Exchange
24/05/2005 13:31:25
6.4
962
6,156.80
On Exchange
19/05/2005 13:24:20
6.45
141,279
911,249.55
On Exchange
19/05/2005 13:12:38
6.45
796,184
5,135,386.80
On Exchange
19/05/2005 13:12:27
6.45
513,625
3,312,881.25
On Exchange
19/05/2005 13:12:11
6.4
300
1,920.00
On Exchange
17/05/2005 13:17:51
6.4
400
2,560.00
On Exchange
17/05/2005 13:16:05
6.4
500
3,200.00
On Exchange
17/05/2005 13:14:04