To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
6.4
500
3,200.00
On Exchange
17/05/2005 13:14:04
6.4
38,168
244,275.20
On Exchange
17/05/2005 13:11:26
6.4
250
1,600.00
On Exchange
05/05/2005 13:35:51
6.4
250
1,600.00
On Exchange
05/05/2005 13:35:51
6.4
500
3,200.00
On Exchange
03/05/2005 13:23:32
6.4
500
3,200.00
On Exchange
03/05/2005 13:23:26
6.4
800
5,120.00
On Exchange
28/04/2005 13:41:53
6.4
800
5,120.00
On Exchange
28/04/2005 13:41:51
6.39
1,111
7,099.29
On Exchange
28/04/2005 13:27:37
6.39
600
3,834.00
On Exchange
28/04/2005 13:26:13
6.4
900
5,760.00
On Exchange
26/04/2005 13:41:09
6.4
900
5,760.00
On Exchange
26/04/2005 13:41:05
6.38
1,050
6,699.00
On Exchange
26/04/2005 13:36:47
6.38
61
389.18
On Exchange
26/04/2005 13:36:47
6.39
1,000
6,390.00
On Exchange
21/04/2005 13:40:26
6.39
1,000
6,390.00
On Exchange
21/04/2005 13:40:23
6.38
600
3,828.00
On Exchange
19/04/2005 13:28:48
6.39
1,270
8,115.30
On Exchange
19/04/2005 13:28:41
7
10
70.00
On Exchange
14/04/2005 13:44:07
6.39
1,650
10,543.50
On Exchange
14/04/2005 13:40:56
6.38
1,130
7,209.40
On Exchange
12/04/2005 13:18:18
6.38
950
6,061.00
On Exchange
12/04/2005 13:15:24
6.2
100,000
620,000.00
On Exchange
12/04/2005 13:00:11
6.38
5,000
31,900.00
On Exchange
31/03/2005 13:19:50
6.38
95
606.10
On Exchange
31/03/2005 13:18:48
6.38
2,500
15,950.00
On Exchange
31/03/2005 13:17:57
6.38
755
4,816.90
On Exchange
31/03/2005 13:17:09
6.38
10,000
63,800.00
On Exchange
29/03/2005 13:28:28
6.36
1,919
12,204.84
On Exchange
29/03/2005 13:26:26
6.36
1,272
8,089.92
On Exchange
29/03/2005 13:21:49
6.36
4,100
26,076.00
On Exchange
29/03/2005 13:21:13
6.35
283
1,797.05
On Exchange
24/03/2005 13:16:50
6.35
507
3,219.45
On Exchange
24/03/2005 13:16:47
6.35
1,021
6,483.35
On Exchange
24/03/2005 13:06:12
6.35
900
5,715.00
On Exchange
22/03/2005 13:44:43
6.35
1,100
6,985.00
On Exchange
22/03/2005 13:43:34
6.35
256
1,625.60
On Exchange
22/03/2005 13:40:56
6.35
1,000
6,350.00
On Exchange
17/03/2005 13:19:40
6.35
100
635.00
On Exchange
17/03/2005 13:19:14
6.35
6,811
43,249.85
On Exchange
15/03/2005 13:09:36
6.3
6
37.80
On Exchange
15/03/2005 13:08:19
6.3
195
1,228.50
On Exchange
15/03/2005 13:08:15
6.3
257
1,619.10
On Exchange
15/03/2005 13:08:12
6.33
903
5,715.99
On Exchange
10/03/2005 13:43:04
6.32
46
290.72
On Exchange
10/03/2005 13:41:39
6.3
800
5,040.00
On Exchange
10/03/2005 13:39:49
6.3
759
4,781.70
On Exchange
01/03/2005 13:44:29
6.3
2,492
15,699.60
On Exchange
01/03/2005 13:43:04
6.3
421
2,652.30
On Exchange
01/03/2005 13:41:17
6.29
800
5,032.00
On Exchange
24/02/2005 13:28:26