To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
6.26
1,359
8,507.34
On Exchange
24/02/2005 13:22:19
6.29
396
2,490.84
On Exchange
24/02/2005 13:19:39
6.29
116
729.64
On Exchange
24/02/2005 13:19:39
6.25
2,595
16,218.75
On Exchange
22/02/2005 13:24:59
6.26
1,241
7,768.66
On Exchange
22/02/2005 13:22:43
6.27
3,721
23,330.67
On Exchange
22/02/2005 13:22:10
6.21
980
6,085.80
On Exchange
17/02/2005 13:13:09
6.21
448
2,782.08
On Exchange
15/02/2005 13:28:41
6.15
3,552
21,844.80
On Exchange
15/02/2005 13:27:03
6.17
1,875
11,568.75
On Exchange
15/02/2005 13:25:56
6.2
1,153
7,148.60
On Exchange
15/02/2005 13:25:39
6.21
12,177
75,619.17
On Exchange
15/02/2005 13:25:19
6.3
95
598.50
On Exchange
15/02/2005 13:23:36
6.3
300
1,890.00
On Exchange
15/02/2005 13:23:24
6.3
5,000
31,500.00
On Exchange
15/02/2005 13:22:44
6.3
5,400
34,020.00
On Exchange
15/02/2005 13:22:11
5.6
1,081
6,053.60
On Exchange
15/02/2005 13:03:11
6.05
15,000
90,750.00
On Exchange
10/02/2005 13:44:26
6.03
520
3,135.60
On Exchange
10/02/2005 13:40:57
6.04
1,500
9,060.00
On Exchange
10/02/2005 13:39:32
6.07
3,000
18,210.00
On Exchange
10/02/2005 13:37:53
6.03
975
5,879.25
On Exchange
10/02/2005 13:36:35
6.04
2,265
13,680.60
On Exchange
10/02/2005 13:34:29
6.04
4,000
24,160.00
On Exchange
10/02/2005 13:29:41
6.05
20,000
121,000.00
On Exchange
10/02/2005 13:22:43
6.03
4,291
25,874.73
On Exchange
10/02/2005 13:18:22
6.02
2,137
12,864.74
On Exchange
10/02/2005 13:14:35
6
77
462.00
On Exchange
03/02/2005 13:42:50
6.05
1,923
11,634.15
On Exchange
03/02/2005 13:42:18
6
133
798.00
On Exchange
03/02/2005 13:39:04
6.05
2,000
12,100.00
On Exchange
03/02/2005 13:34:00
6.05
2,000
12,100.00
On Exchange
03/02/2005 13:34:00
5.95
2,328
13,851.60
On Exchange
01/02/2005 13:44:54
5.97
568
3,390.96
On Exchange
01/02/2005 13:44:38
5.95
1,012
6,021.40
On Exchange
01/02/2005 13:44:38
5.98
2,330
13,933.40
On Exchange
01/02/2005 13:40:42
5.98
1,090
6,518.20
On Exchange
01/02/2005 13:40:42
6
10,000
60,000.00
On Exchange
01/02/2005 13:39:54
6
10,000
60,000.00
On Exchange
01/02/2005 13:39:54
6
3,800
22,800.00
On Exchange
01/02/2005 13:39:54
6
872
5,232.00
On Exchange
01/02/2005 13:39:54
5.9
2,185
12,891.50
On Exchange
27/01/2005 13:42:48
5.95
2,200
13,090.00
On Exchange
27/01/2005 13:41:59
5.95
384
2,284.80
On Exchange
27/01/2005 13:41:59
5.95
2,369
14,095.55
On Exchange
27/01/2005 13:41:59
5.95
1,362
8,103.90
On Exchange
27/01/2005 13:41:59
5.8
932
5,405.60
On Exchange
20/01/2005 13:39:13
5.8
1,000
5,800.00
On Exchange
20/01/2005 13:39:10
5.8
8,068
46,794.40
On Exchange
20/01/2005 13:39:08
5.8
4,378
25,392.40
On Exchange
20/01/2005 13:29:46