To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
5.8
9,122
52,907.60
On Exchange
20/01/2005 13:29:44
5.8
11,500
66,700.00
On Exchange
20/01/2005 13:29:41
5.7
410
2,337.00
On Exchange
20/01/2005 13:22:45
5.7
1,145
6,526.50
On Exchange
18/01/2005 13:25:49
5.65
791
4,469.15
On Exchange
18/01/2005 13:25:24
5.7
3,300
18,810.00
On Exchange
18/01/2005 13:18:29
5.63
2,000
11,260.00
On Exchange
13/01/2005 13:36:22
5.63
1,200
6,756.00
On Exchange
13/01/2005 13:36:22
5.63
878
4,943.14
On Exchange
13/01/2005 13:36:22
5.63
680
3,828.40
On Exchange
13/01/2005 13:36:22
5.63
1,500
8,445.00
On Exchange
13/01/2005 13:36:22
5.6
2,000
11,200.00
On Exchange
06/01/2005 13:40:20
5.6
2,000
11,200.00
On Exchange
06/01/2005 13:38:36
5.6
1,070
5,992.00
On Exchange
06/01/2005 13:37:19
5.6
2,000
11,200.00
On Exchange
06/01/2005 13:34:15
5.57
1,485
8,271.45
On Exchange
06/01/2005 13:16:11
5.55
112
621.60
On Exchange
06/01/2005 13:14:02
5.6
1,500
8,400.00
On Exchange
30/12/2004 13:29:23
5.6
580
3,248.00
On Exchange
30/12/2004 13:29:23
5.6
1,520
8,512.00
On Exchange
30/12/2004 13:29:23
5.6
1,400
7,840.00
On Exchange
30/12/2004 13:29:23
5.6
2,000
11,200.00
On Exchange
30/12/2004 13:22:30
5.55
500
2,775.00
On Exchange
30/12/2004 13:21:02
5.55
15
83.25
On Exchange
30/12/2004 13:20:45
5.6
1,200
6,720.00
On Exchange
28/12/2004 13:33:44
5.6
1,600
8,960.00
On Exchange
28/12/2004 13:33:41
5.6
1,020
5,712.00
On Exchange
28/12/2004 13:30:20
5.6
3,500
19,600.00
On Exchange
28/12/2004 13:29:26
5.6
1,000
5,600.00
On Exchange
28/12/2004 13:26:05
5.6
1,000
5,600.00
On Exchange
28/12/2004 13:26:02
5.55
725
4,023.75
On Exchange
28/12/2004 13:14:26
5.55
440
2,442.00
On Exchange
28/12/2004 13:12:25
5.6
1,250
7,000.00
On Exchange
23/12/2004 13:39:22
5.6
1,100
6,160.00
On Exchange
23/12/2004 13:39:22
5.6
1,015
5,684.00
On Exchange
23/12/2004 13:39:22
5.6
1,010
5,656.00
On Exchange
23/12/2004 13:39:22
5.53
135
746.55
On Exchange
23/12/2004 13:25:11
5.6
1,000
5,600.00
On Exchange
21/12/2004 13:18:08
5.58
6,300
35,154.00
On Exchange
21/12/2004 13:16:32
5.6
4,375
24,500.00
On Exchange
21/12/2004 13:14:41
5.6
2,262
12,667.20
On Exchange
21/12/2004 13:11:58
5.6
3,800
21,280.00
On Exchange
21/12/2004 13:10:07
5.5
200
1,100.00
On Exchange
21/12/2004 13:08:16
5.6
2,000
11,200.00
On Exchange
21/12/2004 13:00:09
5.6
4,373
24,488.80
On Exchange
16/12/2004 13:30:05
5.55
233
1,293.15
On Exchange
16/12/2004 13:22:52
5.55
1,873
10,395.15
On Exchange
16/12/2004 13:21:15
5.55
713
3,957.15
On Exchange
14/12/2004 13:27:13
5.55
508
2,819.40
On Exchange
14/12/2004 13:27:13
5.55
220
1,221.00
On Exchange
14/12/2004 13:27:13