To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
5.25
344
1,806.00
On Exchange
09/12/2004 13:33:51
5.5
1,686
9,273.00
On Exchange
09/12/2004 13:30:34
5.7
10,000
57,000.00
On Exchange
09/12/2004 13:25:31
5.05
98
494.90
On Exchange
02/12/2004 13:13:25
5.05
260
1,313.00
On Exchange
02/12/2004 13:13:23
5.5
38,794
213,367.00
On Exchange
02/12/2004 13:04:05
5.5
9,655
53,102.50
On Exchange
02/12/2004 13:02:19
5.5
10,437
57,403.50
On Exchange
02/12/2004 13:02:17
5.4
3,200
17,280.00
On Exchange
30/11/2004 13:37:59
5.05
17
85.85
On Exchange
30/11/2004 13:18:06
5.05
50
252.50
On Exchange
30/11/2004 13:18:03
5.4
5,708
30,823.20
On Exchange
30/11/2004 13:14:47
5.6
11,500
64,400.00
On Exchange
30/11/2004 13:05:02
5.6
59,632
333,939.20
On Exchange
30/11/2004 13:03:13
5.07
213
1,079.91
On Exchange
25/11/2004 13:44:06
5.07
85
430.95
On Exchange
25/11/2004 13:42:20
5.07
4
20.28
On Exchange
25/11/2004 13:35:03
5.07
4
20.28
On Exchange
25/11/2004 13:35:03
5.05
200
1,010.00
On Exchange
25/11/2004 13:28:32
5.3
9,000
47,700.00
On Exchange
25/11/2004 13:19:07
5.3
1,733
9,184.90
On Exchange
25/11/2004 13:12:08
5.5
62,450
343,475.00
On Exchange
25/11/2004 13:11:30
5.5
120,631
663,470.50
On Exchange
25/11/2004 13:05:07
5.05
242
1,222.10
On Exchange
18/11/2004 13:20:31
5.05
344
1,737.20
On Exchange
18/11/2004 13:19:04
5.4
92,000
496,800.00
On Exchange
16/11/2004 13:29:35
5.3
6,852
36,315.60
On Exchange
16/11/2004 13:27:44
5.3
6,000
31,800.00
On Exchange
16/11/2004 13:25:25
5.05
203
1,025.15
On Exchange
11/11/2004 13:34:54
5
161
805.00
On Exchange
09/11/2004 13:31:20
5
183
915.00
On Exchange
09/11/2004 13:30:29
5
400
2,000.00
On Exchange
04/11/2004 13:30:00
5
300
1,500.00
On Exchange
04/11/2004 13:27:01
5
300
1,500.00
On Exchange
04/11/2004 13:24:34
5
591
2,955.00
On Exchange
02/11/2004 13:23:42
6
512,248
3,073,488.00
On Exchange
02/11/2004 13:13:03
5
1,980
9,900.00
On Exchange
02/11/2004 13:07:39
4.5
135
607.50
On Exchange
02/11/2004 13:04:36
5.1
10,000
51,000.00
On Exchange
28/10/2004 13:29:15
5.2
71,022
369,314.40
On Exchange
28/10/2004 13:27:39
5.2
48,800
253,760.00
On Exchange
28/10/2004 13:26:17
4.8
4,000
19,200.00
On Exchange
26/10/2004 13:34:31
5.15
10,805
55,645.75
On Exchange
26/10/2004 13:30:37
5
38,429
192,145.00
On Exchange
21/10/2004 13:02:55
4.45
5,204
23,157.80
On Exchange
19/10/2004 13:37:38
4.4
3,459
15,219.60
On Exchange
19/10/2004 13:26:27
4
628
2,512.00
On Exchange
19/10/2004 13:16:37
4
440
1,760.00
On Exchange
19/10/2004 13:14:37
4
980
3,920.00
On Exchange
19/10/2004 13:06:39
4
6,527
26,108.00
On Exchange
19/10/2004 13:03:39