To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
2.65
2,568
6,805.20
On Exchange
06/07/2004 13:34:38
2.65
7,129
18,891.85
On Exchange
06/07/2004 13:29:55
2.65
19,128
50,689.20
On Exchange
06/07/2004 13:25:45
2.6
7,350
19,110.00
On Exchange
01/07/2004 13:30:09
2.6
6,950
18,070.00
On Exchange
01/07/2004 13:30:09
2.6
4,700
12,220.00
On Exchange
01/07/2004 13:30:09
2.6
3,000
7,800.00
On Exchange
01/07/2004 13:30:09
2.6
28,000
72,800.00
On Exchange
01/07/2004 13:30:09
2.35
369
867.15
On Exchange
01/07/2004 13:23:11
2.35
113
265.55
On Exchange
24/06/2004 13:26:27
2.35
205
481.75
On Exchange
24/06/2004 13:25:20
2.35
315
740.25
On Exchange
24/06/2004 13:23:13
2.35
110
258.50
On Exchange
24/06/2004 13:21:29
2.35
100
235.00
On Exchange
24/06/2004 13:19:52
2.5
1,948
4,870.00
On Exchange
22/06/2004 13:11:39
2.5
78,052
195,130.00
On Exchange
22/06/2004 13:11:31
2.2
135
297.00
On Exchange
08/06/2004 13:28:24
2.2
1,855
4,081.00
On Exchange
08/06/2004 13:28:19
2.2
50
110.00
On Exchange
03/06/2004 13:11:26
2.25
2,324
5,229.00
On Exchange
01/06/2004 13:33:15
2.2
316
695.20
On Exchange
01/06/2004 13:20:24
2.25
384
864.00
On Exchange
27/05/2004 13:13:45
2.25
905
2,036.25
On Exchange
27/05/2004 13:11:14
2.25
13,320
29,970.00
On Exchange
25/05/2004 13:28:05
2.25
205
461.25
On Exchange
25/05/2004 13:26:10
0.5
355
177.50
On Exchange
18/05/2004 13:05:15
2.25
176
396.00
On Exchange
11/05/2004 13:32:00
2.3
102,953
236,791.90
On Exchange
11/05/2004 13:25:13
2.2
1,750
3,850.00
On Exchange
04/05/2004 13:44:40
2.21
2,800
6,188.00
On Exchange
04/05/2004 13:43:14
2.21
1,500
3,315.00
On Exchange
29/04/2004 13:38:25
2.21
1,500
3,315.00
On Exchange
29/04/2004 13:37:31
2.2
1,000
2,200.00
On Exchange
29/04/2004 13:36:19
2.2
2,000
4,400.00
On Exchange
29/04/2004 13:31:08
2.2
840
1,848.00
On Exchange
27/04/2004 13:39:56
2.21
1,500
3,315.00
On Exchange
27/04/2004 13:35:37
2.2
2,500
5,500.00
On Exchange
27/04/2004 13:34:36
2.2
8,900
19,580.00
On Exchange
22/04/2004 13:35:21
2.2
3,000
6,600.00
On Exchange
22/04/2004 13:32:17
2
54
108.00
On Exchange
22/04/2004 13:28:37
2.21
68,868
152,198.28
On Exchange
15/04/2004 13:11:38
2.03
2,000
4,060.00
On Exchange
18/03/2004 13:31:39
1.95
214
417.30
On Exchange
02/03/2004 13:42:55
1.9
658
1,250.20
On Exchange
26/02/2004 13:41:27
1.9
700
1,330.00
On Exchange
26/02/2004 13:40:19
1.9
650
1,235.00
On Exchange
26/02/2004 13:37:18
1.9
900
1,710.00
On Exchange
26/02/2004 13:34:56
1.9
11,871
22,554.90
On Exchange
17/02/2004 13:16:47
1.9
10,600
20,140.00
On Exchange
17/02/2004 13:15:29
1.8
5,000
9,000.00
On Exchange
17/02/2004 13:14:34