To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
1.6
100
160.00
On Exchange
27/01/2004 13:13:07
1.6
35
56.00
On Exchange
27/01/2004 13:13:07
1.6
488
780.80
On Exchange
22/01/2004 13:22:01
1.6
1,000
1,600.00
On Exchange
22/01/2004 13:21:58
1.6
273
436.80
On Exchange
13/01/2004 13:21:52
1.6
670
1,072.00
On Exchange
13/01/2004 13:21:39
2.03
15,250
30,957.50
On Exchange
30/12/2003 13:15:45
2.04
14,611
29,806.44
On Exchange
30/12/2003 13:15:32
1.6
55
88.00
On Exchange
30/12/2003 13:02:35
1.6
4,294
6,870.40
On Exchange
25/12/2003 13:30:42
1.6
3,700
5,920.00
On Exchange
09/12/2003 13:42:42
1.6
20
32.00
On Exchange
09/12/2003 13:42:42
1.5
17
25.50
On Exchange
09/12/2003 13:21:46
1.5
1,349
2,023.50
On Exchange
02/12/2003 13:00:38
1.5
1,371
2,056.50
On Exchange
02/12/2003 13:00:09
1.5
2,000
3,000.00
On Exchange
27/11/2003 13:36:44
1.5
185
277.50
On Exchange
27/11/2003 13:35:13
1.5
210
315.00
On Exchange
27/11/2003 13:34:12
1.34
500
670.00
On Exchange
20/11/2003 13:02:24
1.3
20
26.00
On Exchange
13/11/2003 13:03:13
1.3
70
91.00
On Exchange
13/11/2003 13:03:09
1.3
70
91.00
On Exchange
13/11/2003 13:03:06
1.3
70
91.00
On Exchange
13/11/2003 13:03:04
1.3
4
5.20
On Exchange
11/11/2003 13:13:40
1.3
20
26.00
On Exchange
11/11/2003 13:11:01
1.3
20
26.00
On Exchange
11/11/2003 13:10:50
1.3
20
26.00
On Exchange
11/11/2003 13:10:41
1.3
5
6.50
On Exchange
11/11/2003 13:10:27
1.3
25
32.50
On Exchange
11/11/2003 13:10:23
1.3
20
26.00
On Exchange
11/11/2003 13:10:06
1.3
5
6.50
On Exchange
11/11/2003 13:10:06
1.3
20
26.00
On Exchange
11/11/2003 13:08:28
1.3
31
40.30
On Exchange
11/11/2003 13:07:52
1.25
61
76.25
On Exchange
06/11/2003 13:06:37
1.25
100
125.00
On Exchange
06/11/2003 13:06:32
1.25
100
125.00
On Exchange
06/11/2003 13:06:30
1.25
100
125.00
On Exchange
06/11/2003 13:06:28
1.25
100
125.00
On Exchange
06/11/2003 13:06:26
1.25
100
125.00
On Exchange
06/11/2003 13:06:24
1.2
30
36.00
On Exchange
30/10/2003 13:25:59
1.25
30
37.50
On Exchange
23/10/2003 13:44:45
1.3
9
11.70
On Exchange
21/10/2003 13:42:09
1.3
11
14.30
On Exchange
21/10/2003 13:42:04
1.25
150
187.50
On Exchange
21/10/2003 13:02:26
1.35
10
13.50
On Exchange
09/10/2003 13:11:50
1.25
758
947.50
On Exchange
07/10/2003 13:04:03
1.35
3,077
4,153.95
On Exchange
07/10/2003 13:03:14
1.25
49
61.25
On Exchange
02/10/2003 13:06:22
1.25
200
250.00
On Exchange
02/10/2003 13:05:55
1.25
600
750.00
On Exchange
02/10/2003 13:05:45