To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
33
100
3,300.00
On Exchange
12/01/2011 14:14:43
33
40
1,320.00
On Exchange
12/01/2011 14:14:20
33
30
990.00
On Exchange
12/01/2011 14:14:20
33
20
660.00
On Exchange
12/01/2011 14:14:17
33
10
330.00
On Exchange
12/01/2011 13:33:22
33
10
330.00
On Exchange
12/01/2011 13:22:05
33
90
2,970.00
On Exchange
12/01/2011 13:17:05
34
200
6,800.00
On Exchange
05/01/2011 14:13:05
34
450
15,300.00
On Exchange
05/01/2011 14:13:04
34
20
680.00
On Exchange
05/01/2011 14:07:57
34
25
850.00
On Exchange
05/01/2011 14:07:56
34
333
11,322.00
On Exchange
05/01/2011 14:07:55
35
216
7,560.00
On Exchange
03/01/2011 14:14:51
35
166
5,810.00
On Exchange
03/01/2011 14:13:38
35
200
7,000.00
On Exchange
31/12/2010 14:12:44
35
20
700.00
On Exchange
31/12/2010 14:09:41
35
100
3,500.00
On Exchange
31/12/2010 14:09:40
31.5
200
6,300.00
On Exchange
29/12/2010 14:13:35
31.9
200
6,380.00
On Exchange
29/12/2010 14:09:26
31.9
100
3,190.00
On Exchange
29/12/2010 13:51:06
30.5
14
427.00
On Exchange
27/12/2010 14:14:22
30.7
35
1,074.50
On Exchange
24/12/2010 14:11:49
30.5
21
640.50
On Exchange
24/12/2010 14:10:35
30.5
179
5,459.50
On Exchange
24/12/2010 14:10:34
30.3
226
6,847.80
On Exchange
22/12/2010 14:08:30
30.3
67
2,030.10
On Exchange
22/12/2010 13:59:25
30.3
33
999.90
On Exchange
22/12/2010 13:59:25
30
274
8,220.00
On Exchange
22/12/2010 13:26:32
29.5
100
2,950.00
On Exchange
20/12/2010 13:30:44
29
177
5,133.00
On Exchange
17/12/2010 14:13:44
29
200
5,800.00
On Exchange
17/12/2010 14:13:30
28.3
100
2,830.00
On Exchange
17/12/2010 14:12:54
30
500
15,000.00
On Exchange
17/12/2010 14:08:56
30
223
6,690.00
On Exchange
17/12/2010 14:07:39
28.5
2,000
57,000.00
On Exchange
15/12/2010 13:52:41
28.5
54
1,539.00
On Exchange
15/12/2010 13:51:04
29.1
100
2,910.00
On Exchange
13/12/2010 13:19:02
29.1
18
523.80
On Exchange
13/12/2010 13:19:02
28
414
11,592.00
On Exchange
10/12/2010 14:14:57
28
100
2,800.00
On Exchange
10/12/2010 14:11:13
28
200
5,600.00
On Exchange
10/12/2010 14:06:05
29.5
150
4,425.00
On Exchange
08/12/2010 14:14:46
29.5
200
5,900.00
On Exchange
08/12/2010 14:14:45
29
88
2,552.00
On Exchange
08/12/2010 13:31:29
29
185
5,365.00
On Exchange
06/12/2010 14:14:11
29
15
435.00
On Exchange
06/12/2010 14:14:08
29.5
500
14,750.00
On Exchange
06/12/2010 13:53:11
29
100
2,900.00
On Exchange
03/12/2010 14:14:17
30
408
12,240.00
On Exchange
01/12/2010 14:03:19
30
300
9,000.00
On Exchange
01/12/2010 13:56:06