29 April 21:27
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.25
1,151
1,438.75
On Exchange
02/10/2003 13:05:29
1.25
135
168.75
On Exchange
30/09/2003 13:08:17
1.29
50
64.50
On Exchange
25/09/2003 13:37:47
1.29
100
129.00
On Exchange
25/09/2003 13:37:38
1.29
100
129.00
On Exchange
25/09/2003 13:37:37
1.29
100
129.00
On Exchange
25/09/2003 13:37:33
1.29
100
129.00
On Exchange
25/09/2003 13:37:31
1.29
100
129.00
On Exchange
25/09/2003 13:37:29
1.29
24
30.96
On Exchange
16/09/2003 13:25:35
1.29
92
118.68
On Exchange
16/09/2003 13:25:30
1.29
92
118.68
On Exchange
16/09/2003 13:25:28
1.29
92
118.68
On Exchange
16/09/2003 13:25:24
1.29
92
118.68
On Exchange
16/09/2003 13:25:22
1.3
1,684
2,189.20
On Exchange
16/09/2003 13:09:57
1.3
1,000
1,300.00
On Exchange
16/09/2003 13:09:07
1.3
308
400.40
On Exchange
11/09/2003 13:15:30
1.3
92
119.60
On Exchange
11/09/2003 13:15:20
1.3
300
390.00
On Exchange
11/09/2003 13:15:15
1.3
300
390.00
On Exchange
11/09/2003 13:15:13
0.5
5
2.50
On Exchange
21/08/2003 13:27:48
0.5
5
2.50
On Exchange
21/08/2003 13:27:42
0.5
5
2.50
On Exchange
21/08/2003 13:27:42
0.5
5
2.50
On Exchange
21/08/2003 13:27:42
0.5
10
5.00
On Exchange
21/08/2003 13:27:39
0.5
5
2.50
On Exchange
21/08/2003 13:27:39
0.5
5
2.50
On Exchange
21/08/2003 13:27:35
0.5
10
5.00
On Exchange
21/08/2003 13:27:35
0.5
10
5.00
On Exchange
21/08/2003 13:27:29
0.5
5
2.50
On Exchange
21/08/2003 13:27:29
0.5
5
2.50
On Exchange
21/08/2003 13:27:21
0.5
10
5.00
On Exchange
21/08/2003 13:27:21
0.5
5
2.50
On Exchange
21/08/2003 13:26:40
0.5
15
7.50
On Exchange
21/08/2003 13:26:36
1.3
2
2.60
On Exchange
07/08/2003 13:26:56
1.3
15
19.50
On Exchange
07/08/2003 13:26:52
1.3
15
19.50
On Exchange
07/08/2003 13:26:50
1.3
15
19.50
On Exchange
07/08/2003 13:26:47
1.3
15
19.50
On Exchange
07/08/2003 13:26:45
1.3
15
19.50
On Exchange
07/08/2003 13:26:43
1.3
15
19.50
On Exchange
07/08/2003 13:26:41
1.3
50
65.00
On Exchange
05/08/2003 13:28:44
1.3
50
65.00
On Exchange
05/08/2003 13:28:39
1.3
50
65.00
On Exchange
05/08/2003 13:28:30
1.3
50
65.00
On Exchange
05/08/2003 13:28:23
1.3
50
65.00
On Exchange
05/08/2003 13:28:16
1.3
50
65.00
On Exchange
05/08/2003 13:28:09
1.3
50
65.00
On Exchange
05/08/2003 13:28:03
1.3
50
65.00
On Exchange
05/08/2003 13:27:58
1.3
7,480
9,724.00
On Exchange
24/07/2003 13:02:42
1.2
1,142
1,370.40
On Exchange
17/07/2003 13:12:08