To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
1.3
500
650.00
On Exchange
17/07/2003 13:11:36
1.2
5,448
6,537.60
On Exchange
08/07/2003 13:04:52
1.3
1,071
1,392.30
On Exchange
08/07/2003 13:03:56
1.3
124
161.20
On Exchange
01/07/2003 13:08:45
1.3
700
910.00
On Exchange
26/06/2003 13:24:34
1.37
32,145
44,038.65
On Exchange
24/06/2003 13:03:46
1.3
220
286.00
On Exchange
12/06/2003 13:08:58
1.3
314
408.20
On Exchange
12/06/2003 13:00:07
1.3
50
65.00
On Exchange
10/06/2003 14:14:55
1.3
50
65.00
On Exchange
10/06/2003 14:14:55
1.3
20
26.00
On Exchange
10/06/2003 14:09:58
1.3
20
26.00
On Exchange
10/06/2003 14:09:38
1.3
20
26.00
On Exchange
10/06/2003 14:09:36
1.3
20
26.00
On Exchange
10/06/2003 14:09:34
1.3
20
26.00
On Exchange
10/06/2003 14:09:32
1.3
100
130.00
On Exchange
05/06/2003 13:14:06
1.3
3,319
4,314.70
On Exchange
05/06/2003 13:03:19
1.3
20
26.00
On Exchange
20/05/2003 13:37:23
1.3
20
26.00
On Exchange
20/05/2003 13:27:31
1.3
20
26.00
On Exchange
20/05/2003 13:24:04
1.3
20
26.00
On Exchange
20/05/2003 13:23:52
1.3
1,721
2,237.30
On Exchange
20/05/2003 13:03:57
1.3
391
508.30
On Exchange
06/05/2003 13:00:05
1.3
10
13.00
On Exchange
22/04/2003 13:25:59
1.3
133
172.90
On Exchange
01/04/2003 13:03:15
1.3
6,000
7,800.00
On Exchange
27/03/2003 13:15:16
1.3
305
396.50
On Exchange
06/03/2003 13:11:05
1.4
19,965
27,951.00
On Exchange
27/02/2003 13:05:27
1.46
12,180
17,782.80
On Exchange
11/02/2003 13:07:59
1.3
2,304
2,995.20
On Exchange
06/02/2003 13:05:58
1.5
791
1,186.50
On Exchange
28/01/2003 13:17:56
3.5
10
35.00
On Exchange
26/12/2002 13:04:04
2
10
20.00
On Exchange
24/12/2002 13:28:31
1.4
38,608
54,051.20
On Exchange
17/12/2002 13:41:21
1.3
1,000
1,300.00
On Exchange
12/12/2002 13:14:29
1.3
100
130.00
On Exchange
12/12/2002 13:13:40
1.3
20
26.00
On Exchange
05/12/2002 13:36:26
1.3
10
13.00
On Exchange
05/12/2002 13:35:21
1.3
10
13.00
On Exchange
03/12/2002 13:39:42
1.3
10
13.00
On Exchange
03/12/2002 13:39:34
1.48
6,294
9,315.12
On Exchange
21/11/2002 13:05:44
1.3
1,224
1,591.20
On Exchange
12/11/2002 13:00:44
1.3
1,953
2,538.90
On Exchange
12/11/2002 13:00:09
1.3
1,000
1,300.00
On Exchange
05/11/2002 13:00:23
1.25
163
203.75
On Exchange
29/10/2002 13:25:50
1.3
10
13.00
On Exchange
22/10/2002 13:53:30
1.3
20
26.00
On Exchange
22/10/2002 13:38:23
1.35
214
288.90
On Exchange
22/10/2002 13:34:31
1.35
20
27.00
On Exchange
17/10/2002 14:23:59
1.3
100
130.00
On Exchange
15/10/2002 13:57:47