29 April 17:50
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.5
5
7.50
On Exchange
16/07/2002 13:42:08
1.5
3
4.50
On Exchange
16/07/2002 13:41:53
1.5
3
4.50
On Exchange
16/07/2002 13:41:40
1.5
3
4.50
On Exchange
16/07/2002 13:41:29
1.5
5
7.50
On Exchange
16/07/2002 13:41:13
1.5
5
7.50
On Exchange
16/07/2002 13:41:01
1.5
5
7.50
On Exchange
16/07/2002 13:40:51
1.5
5
7.50
On Exchange
16/07/2002 13:40:42
1.5
5
7.50
On Exchange
16/07/2002 13:40:26
1.5
5
7.50
On Exchange
16/07/2002 13:40:18
1.5
5
7.50
On Exchange
16/07/2002 13:40:10
1.5
10
15.00
On Exchange
16/07/2002 13:39:56
1.5
3
4.50
On Exchange
16/07/2002 13:39:44
1.5
5
7.50
On Exchange
16/07/2002 13:39:37
1.5
5
7.50
On Exchange
16/07/2002 13:39:24
1.5
5
7.50
On Exchange
16/07/2002 13:39:10
1.5
3
4.50
On Exchange
16/07/2002 13:39:01
1.5
3
4.50
On Exchange
16/07/2002 13:38:42
1.5
3
4.50
On Exchange
16/07/2002 13:38:30
1.5
2
3.00
On Exchange
16/07/2002 13:38:21
1.5
5
7.50
On Exchange
02/07/2002 14:26:31
1.5
588
882.00
On Exchange
02/07/2002 13:34:13
1.5
5
7.50
On Exchange
27/06/2002 14:25:29
1.5
3,668
5,502.00
On Exchange
27/06/2002 13:47:24
1.5
5,328
7,992.00
On Exchange
27/06/2002 13:46:10
1.5
150
225.00
On Exchange
27/06/2002 13:43:57
1.5
7
10.50
On Exchange
25/06/2002 14:29:12
1.5
4,226
6,339.00
On Exchange
25/06/2002 13:33:32
1.5
3,500
5,250.00
On Exchange
25/06/2002 13:32:33
1.5
2,000
3,000.00
On Exchange
25/06/2002 13:31:36
1.45
908
1,316.60
On Exchange
20/06/2002 14:27:59
1.45
1,000
1,450.00
On Exchange
20/06/2002 14:26:42
1.45
1,000
1,450.00
On Exchange
20/06/2002 14:26:17
1.45
1,440
2,088.00
On Exchange
20/06/2002 14:25:01
1.45
1,000
1,450.00
On Exchange
20/06/2002 14:24:36
1.45
1,000
1,450.00
On Exchange
20/06/2002 14:24:19
1.45
1,000
1,450.00
On Exchange
20/06/2002 14:23:46
1.5
10
15.00
On Exchange
18/06/2002 14:27:58
1.2
22
26.40
On Exchange
18/06/2002 13:44:46
1.2
20
24.00
On Exchange
18/06/2002 13:44:05
1.5
10
15.00
On Exchange
18/06/2002 13:44:04
1.2
20
24.00
On Exchange
18/06/2002 13:43:42
1.2
20
24.00
On Exchange
18/06/2002 13:43:30
1.2
20
24.00
On Exchange
18/06/2002 13:43:04
1.2
20
24.00
On Exchange
18/06/2002 13:42:35
1.2
20
24.00
On Exchange
18/06/2002 13:42:23
1.5
1,434
2,151.00
On Exchange
18/06/2002 13:42:12
1.2
20
24.00
On Exchange
18/06/2002 13:41:55
1.2
20
24.00
On Exchange
18/06/2002 13:41:40
1.5
150
225.00
On Exchange
18/06/2002 13:40:50