29 April 15:33
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.5
1,418
2,127.00
On Exchange
18/06/2002 13:39:39
1.2
20
24.00
On Exchange
18/06/2002 13:39:20
1.2
20
24.00
On Exchange
18/06/2002 13:38:35
1.2
20
24.00
On Exchange
18/06/2002 13:38:10
1.5
50
75.00
On Exchange
18/06/2002 13:38:09
1.2
10
12.00
On Exchange
18/06/2002 13:37:49
1.2
10
12.00
On Exchange
18/06/2002 13:37:29
1.5
260
390.00
On Exchange
18/06/2002 13:37:05
1.2
20
24.00
On Exchange
18/06/2002 13:36:50
1.2
20
24.00
On Exchange
18/06/2002 13:36:26
1.5
163
244.50
On Exchange
18/06/2002 13:35:50
1.2
10
12.00
On Exchange
18/06/2002 13:35:41
1.5
258
387.00
On Exchange
18/06/2002 13:34:44
1.5
403
604.50
On Exchange
18/06/2002 13:33:34
1.06
10
10.60
On Exchange
18/06/2002 13:33:16
1.06
10
10.60
On Exchange
18/06/2002 13:33:09
1.5
371
556.50
On Exchange
18/06/2002 13:32:36
1.06
10
10.60
On Exchange
18/06/2002 13:32:23
1.06
10
10.60
On Exchange
18/06/2002 13:31:45
1.5
155
232.50
On Exchange
18/06/2002 13:31:38
1.06
10
10.60
On Exchange
18/06/2002 13:31:37
1.06
10
10.60
On Exchange
18/06/2002 13:31:23
1.06
10
10.60
On Exchange
18/06/2002 13:31:16
1.06
10
10.60
On Exchange
18/06/2002 13:31:04
1.06
10
10.60
On Exchange
18/06/2002 13:30:54
1.06
10
10.60
On Exchange
18/06/2002 13:30:19
1.07
10
10.70
On Exchange
13/06/2002 14:10:09
1.06
10
10.60
On Exchange
13/06/2002 13:59:36
1.06
10
10.60
On Exchange
13/06/2002 13:56:25
1.07
10
10.70
On Exchange
13/06/2002 13:55:31
1.06
10
10.60
On Exchange
13/06/2002 13:55:20
1.06
10
10.60
On Exchange
13/06/2002 13:54:35
1.06
10
10.60
On Exchange
13/06/2002 13:54:17
1.4
5
7.00
On Exchange
13/06/2002 13:44:35
1.4
10
14.00
On Exchange
13/06/2002 13:44:21
1.4
5
7.00
On Exchange
13/06/2002 13:44:01
1.49
10
14.90
On Exchange
11/06/2002 14:23:38
1
500
500.00
On Exchange
11/06/2002 13:53:45
1.5
27,000
40,500.00
On Exchange
11/06/2002 13:31:57
1.49
10
14.90
On Exchange
06/06/2002 14:27:02
1.65
30,000
49,500.00
On Exchange
06/06/2002 13:31:29
1.49
10
14.90
On Exchange
04/06/2002 14:19:02
1.5
210
315.00
On Exchange
04/06/2002 13:33:48
1.49
10
14.90
On Exchange
30/05/2002 13:52:41
1.5
2
3.00
On Exchange
30/05/2002 13:51:37
1.5
10
15.00
On Exchange
28/05/2002 14:23:49
1.49
10
14.90
On Exchange
23/05/2002 14:25:57
1.49
10
14.90
On Exchange
21/05/2002 14:27:45
1.49
10
14.90
On Exchange
16/05/2002 14:16:20
1.49
10
14.90
On Exchange
16/05/2002 14:12:41