To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
1.49
10
14.90
On Exchange
14/05/2002 14:27:54
1.47
265
389.55
On Exchange
14/05/2002 13:33:43
1.47
155
227.85
On Exchange
14/05/2002 13:30:54
1.5
10
15.00
On Exchange
07/05/2002 14:11:08
1.5
10
15.00
On Exchange
30/04/2002 14:28:13
1.5
10
15.00
On Exchange
25/04/2002 14:27:29
1.5
10
15.00
On Exchange
25/04/2002 14:21:27
1.5
10
15.00
On Exchange
23/04/2002 14:21:35
1.5
10
15.00
On Exchange
23/04/2002 14:18:32
1.5
10
15.00
On Exchange
18/04/2002 14:29:35
1.5
10
15.00
On Exchange
18/04/2002 14:05:26
1.47
101
148.47
On Exchange
18/04/2002 13:32:52
1.5
10
15.00
On Exchange
16/04/2002 14:23:02
1.5
10
15.00
On Exchange
16/04/2002 14:21:45
1.5
10
15.00
On Exchange
11/04/2002 14:03:47
1.5
10
15.00
On Exchange
11/04/2002 14:03:28
1.47
197
289.59
On Exchange
11/04/2002 13:30:53
1.55
10
15.50
On Exchange
04/04/2002 14:17:00
1.55
20
31.00
On Exchange
02/04/2002 14:21:00
1.5
30
45.00
On Exchange
28/03/2002 14:21:00
1
43,870
43,870.00
On Exchange
28/03/2002 13:36:00
1.6
10
16.00
On Exchange
26/03/2002 14:29:00
1.6
10
16.00
On Exchange
26/03/2002 14:29:00
1.6
10
16.00
On Exchange
26/03/2002 14:23:00
1.47
3,942
5,794.74
On Exchange
21/03/2002 14:33:00
1.78
91
161.98
On Exchange
14/03/2002 14:19:00
1.9
20
38.00
On Exchange
05/03/2002 14:26:00
1.9
4
7.60
On Exchange
28/02/2002 14:26:00
1.9
5
9.50
On Exchange
28/02/2002 14:19:00
1.85
30
55.50
On Exchange
26/02/2002 14:26:00
1.85
10
18.50
On Exchange
21/02/2002 14:29:00
1.85
20
37.00
On Exchange
21/02/2002 14:20:00
1.85
10
18.50
On Exchange
19/02/2002 14:26:00
1.85
20
37.00
On Exchange
19/02/2002 14:25:00
1.85
60
111.00
On Exchange
19/02/2002 14:19:00
1.85
30
55.50
On Exchange
14/02/2002 14:29:00
1.85
14
25.90
On Exchange
14/02/2002 14:28:00
1.85
1
1.85
On Exchange
14/02/2002 14:27:00
1.85
1
1.85
On Exchange
14/02/2002 14:23:00
1.85
1
1.85
On Exchange
14/02/2002 14:23:00
1.85
1
1.85
On Exchange
14/02/2002 14:23:00
1.85
2
3.70
On Exchange
14/02/2002 14:23:00
1.85
2
3.70
On Exchange
14/02/2002 14:22:00
1.85
1
1.85
On Exchange
14/02/2002 14:22:00
1.73
109,678
189,742.94
On Exchange
14/02/2002 13:32:00
1.87
12
22.44
On Exchange
12/02/2002 14:29:00
1.87
59
110.33
On Exchange
12/02/2002 14:28:00
1.75
26
45.50
On Exchange
12/02/2002 13:33:00
1.75
26
45.50
On Exchange
07/02/2002 13:41:00
1.75
78
136.50
On Exchange
07/02/2002 13:39:00