29 April 12:30
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.75
123
215.25
On Exchange
07/02/2002 13:36:00
1.75
551
964.25
On Exchange
07/02/2002 13:34:00
1.7
150,000
255,000.00
On Exchange
07/02/2002 13:31:00
1.73
5
8.65
On Exchange
05/02/2002 14:20:00
1.73
5
8.65
On Exchange
05/02/2002 14:19:00
1.73
5
8.65
On Exchange
05/02/2002 14:18:00
1.73
5
8.65
On Exchange
05/02/2002 14:17:00
1.73
5
8.65
On Exchange
05/02/2002 14:15:00
1.73
5
8.65
On Exchange
05/02/2002 14:12:00
1.73
5
8.65
On Exchange
05/02/2002 14:05:00
1.74
10
17.40
On Exchange
31/01/2002 14:22:00
1.73
10
17.30
On Exchange
31/01/2002 14:19:00
1.7
10
17.00
On Exchange
29/01/2002 14:15:00
1.7
10
17.00
On Exchange
29/01/2002 14:14:00
1.71
10
17.10
On Exchange
29/01/2002 14:13:00
1.71
10
17.10
On Exchange
24/01/2002 14:23:00
1.71
10
17.10
On Exchange
24/01/2002 14:19:00
1.72
10
17.20
On Exchange
24/01/2002 14:15:00
1.73
10
17.30
On Exchange
24/01/2002 14:12:00
1.71
10
17.10
On Exchange
24/01/2002 14:09:00
1.72
10
17.20
On Exchange
24/01/2002 14:06:00
1.72
10
17.20
On Exchange
24/01/2002 14:05:00
1.72
10
17.20
On Exchange
24/01/2002 14:01:00
1.73
10
17.30
On Exchange
24/01/2002 14:01:00
1.72
10
17.20
On Exchange
24/01/2002 14:00:00
1.72
10
17.20
On Exchange
24/01/2002 13:59:00
1.73
10
17.30
On Exchange
24/01/2002 13:57:00
1.77
2
3.54
On Exchange
17/01/2002 14:27:00
1.77
3
5.31
On Exchange
17/01/2002 14:27:00
1.77
1
1.77
On Exchange
17/01/2002 14:25:00
1.77
2
3.54
On Exchange
17/01/2002 14:22:00
1.77
2
3.54
On Exchange
17/01/2002 14:19:00
1.77
1
1.77
On Exchange
17/01/2002 14:19:00
1.77
2
3.54
On Exchange
17/01/2002 14:19:00
1.77
2
3.54
On Exchange
17/01/2002 14:18:00
1.77
2
3.54
On Exchange
17/01/2002 14:18:00
1.77
2
3.54
On Exchange
17/01/2002 14:18:00
1.77
2
3.54
On Exchange
17/01/2002 14:17:00
1.77
2
3.54
On Exchange
17/01/2002 14:17:00
1.77
2
3.54
On Exchange
17/01/2002 14:17:00
1.77
2
3.54
On Exchange
17/01/2002 14:17:00
1.78
2
3.56
On Exchange
17/01/2002 14:15:00
1.78
2
3.56
On Exchange
17/01/2002 14:15:00
1.78
1
1.78
On Exchange
17/01/2002 14:14:00
1.78
1
1.78
On Exchange
17/01/2002 14:14:00
1.78
2
3.56
On Exchange
17/01/2002 14:14:00
1.75
30
52.50
On Exchange
15/01/2002 14:29:00
1.78
20
35.60
On Exchange
15/01/2002 14:29:00
1.7
10
17.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00