29 April 11:49
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:50:00
1.7
50
85.00
On Exchange
10/01/2002 13:49:00
1.5
400
600.00
On Exchange
10/01/2002 13:37:00
3.2
618,082
1,977,862.40
On Exchange
27/12/2001 13:30:00
1.5
100
150.00
On Exchange
25/12/2001 13:47:00
1.7
15
25.50
On Exchange
20/12/2001 14:29:00
1.7
10
17.00
On Exchange
18/12/2001 14:21:00
1.5
50
75.00
On Exchange
13/12/2001 14:29:00
1.49
23
34.27
On Exchange
13/12/2001 14:21:00
1.5
25
37.50
On Exchange
13/12/2001 13:56:00
1.5
2
3.00
On Exchange
13/12/2001 13:45:00
1.6
20
32.00
On Exchange
11/12/2001 14:07:00
1.6
50
80.00
On Exchange
06/12/2001 14:27:00
1.6
500
800.00
On Exchange
06/12/2001 13:42:00
1.6
133
212.80
On Exchange
04/12/2001 14:26:00
1.7
14
23.80
On Exchange
29/11/2001 14:24:00
1.65
35
57.75
On Exchange
27/11/2001 14:27:00
1.65
50
82.50
On Exchange
27/11/2001 14:27:00
1.64
40
65.60
On Exchange
27/11/2001 14:21:00
1.64
10
16.40
On Exchange
27/11/2001 14:17:00
1.7
20
34.00
On Exchange
22/11/2001 14:29:00
1.7
50
85.00
On Exchange
20/11/2001 14:29:00
1.73
17
29.41
On Exchange
15/11/2001 14:09:00
1.75
254
444.50
On Exchange
15/11/2001 13:47:00
1.7
123
209.10
On Exchange
15/11/2001 13:41:00
1.7
200
340.00
On Exchange
15/11/2001 13:34:00
1.73
45
77.85
On Exchange
13/11/2001 14:19:00
1.73
50
86.50
On Exchange
13/11/2001 14:16:00
1.75
1
1.75
On Exchange
13/11/2001 14:00:00
1.75
1
1.75
On Exchange
13/11/2001 13:58:00
1.75
1
1.75
On Exchange
13/11/2001 13:58:00
1.75
1
1.75
On Exchange
13/11/2001 13:58:00
1.75
1
1.75
On Exchange
13/11/2001 13:57:00
1.75
1
1.75
On Exchange
08/11/2001 14:19:00
1.75
1
1.75
On Exchange
08/11/2001 14:19:00
1.75
1
1.75
On Exchange
08/11/2001 14:19:00
1.75
1
1.75
On Exchange
08/11/2001 14:19:00
1.75
1
1.75
On Exchange
08/11/2001 14:18:00