29 April 07:34
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.75
1
1.75
On Exchange
08/11/2001 14:18:00
1.75
1
1.75
On Exchange
08/11/2001 14:18:00
1.75
1
1.75
On Exchange
08/11/2001 14:18:00
1.75
1
1.75
On Exchange
08/11/2001 14:18:00
1.75
1
1.75
On Exchange
08/11/2001 14:18:00
1.75
1
1.75
On Exchange
08/11/2001 14:18:00
1.75
1
1.75
On Exchange
08/11/2001 14:17:00
1.7
33
56.10
On Exchange
08/11/2001 13:52:00
1.7
123
209.10
On Exchange
08/11/2001 13:51:00
1.7
100
170.00
On Exchange
08/11/2001 13:33:00
1.7
10
17.00
On Exchange
06/11/2001 13:49:00
1.7
10
17.00
On Exchange
06/11/2001 13:49:00
1.7
10
17.00
On Exchange
06/11/2001 13:49:00
1.7
20
34.00
On Exchange
06/11/2001 13:49:00
1.75
10
17.50
On Exchange
01/11/2001 14:26:00
1.65
345
569.25
On Exchange
30/10/2001 14:23:00
1.8
10
18.00
On Exchange
30/10/2001 13:42:00
1.8
5
9.00
On Exchange
25/10/2001 14:16:00
1.8
5
9.00
On Exchange
25/10/2001 14:00:00
1.78
5
8.90
On Exchange
25/10/2001 13:58:00
1.76
40
70.40
On Exchange
25/10/2001 13:56:00
1.75
5
8.75
On Exchange
25/10/2001 13:51:00
1.75
5
8.75
On Exchange
25/10/2001 13:50:00
1.82
10
18.20
On Exchange
25/10/2001 13:39:00
1.8
20
36.00
On Exchange
25/10/2001 13:36:00
1.75
1
1.75
On Exchange
23/10/2001 13:59:00
1.75
2
3.50
On Exchange
23/10/2001 13:59:00
1.8
1
1.80
On Exchange
23/10/2001 13:59:00
1.8
1
1.80
On Exchange
23/10/2001 13:59:00
1.84
1
1.84
On Exchange
23/10/2001 13:57:00
1.84
2
3.68
On Exchange
23/10/2001 13:57:00
1.84
2
3.68
On Exchange
23/10/2001 13:56:00
1.84
260
478.40
On Exchange
23/10/2001 13:52:00
1.84
1
1.84
On Exchange
23/10/2001 13:49:00
1.89
10
18.90
On Exchange
18/10/2001 14:07:00
1.89
50
94.50
On Exchange
18/10/2001 14:07:00
1.9
1
1.90
On Exchange
18/10/2001 14:06:00
1.9
2
3.80
On Exchange
18/10/2001 14:04:00
1.9
2
3.80
On Exchange
18/10/2001 14:01:00
1.9
1
1.90
On Exchange
18/10/2001 14:01:00
1.9
100
190.00
On Exchange
16/10/2001 14:30:00
1.92
100
192.00
On Exchange
16/10/2001 14:19:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
3
5.88
On Exchange
09/10/2001 14:07:00