To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
1.96
3
5.88
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:07:00
1.96
2
3.92
On Exchange
09/10/2001 14:06:00
1.96
2
3.92
On Exchange
09/10/2001 14:06:00
1.96
3
5.88
On Exchange
09/10/2001 14:06:00
1.96
3
5.88
On Exchange
09/10/2001 14:06:00
1.96
2
3.92
On Exchange
09/10/2001 14:06:00
1.96
3
5.88
On Exchange
09/10/2001 14:06:00
1.96
3
5.88
On Exchange
09/10/2001 14:06:00
1.96
2
3.92
On Exchange
09/10/2001 14:06:00
1.96
4
7.84
On Exchange
09/10/2001 14:06:00
1.96
2
3.92
On Exchange
09/10/2001 14:06:00
1.96
5
9.80
On Exchange
09/10/2001 14:05:00
1.99
10
19.90
On Exchange
09/10/2001 13:34:00
2
150
300.00
On Exchange
04/10/2001 14:30:00
2
200
400.00
On Exchange
04/10/2001 14:29:00
1
1
1.00
On Exchange
04/10/2001 14:02:00
2
97
194.00
On Exchange
04/10/2001 13:43:00
1.9
200
380.00
On Exchange
04/10/2001 13:37:00
1.9
1,200
2,280.00
On Exchange
04/10/2001 13:33:00
2
1
2.00
On Exchange
02/10/2001 14:05:00
2
523
1,046.00
On Exchange
02/10/2001 13:48:00
1.07
200
214.00
On Exchange
02/10/2001 13:33:00
1.07
1,200
1,284.00
On Exchange
02/10/2001 13:33:00
2
91
182.00
On Exchange
27/09/2001 14:01:00
2
117
234.00
On Exchange
27/09/2001 14:01:00
2.04
240
489.60
On Exchange
25/09/2001 13:50:00
2.04
100
204.00
On Exchange
25/09/2001 13:47:00
2.04
400
816.00
On Exchange
25/09/2001 13:47:00
2.04
500
1,020.00
On Exchange
25/09/2001 13:44:00
2.12
6
12.72
On Exchange
20/09/2001 13:41:00
2
3,248
6,496.00
On Exchange
18/09/2001 13:48:00
2
550
1,100.00
On Exchange
18/09/2001 13:42:00
2.16
60,960
131,673.60
On Exchange
13/09/2001 13:33:00
2.1
1,116
2,343.60
On Exchange
11/09/2001 14:16:00
2.11
252
531.72
On Exchange
11/09/2001 14:16:00
2.1
500
1,050.00
On Exchange
06/09/2001 13:53:00
2.13
4
8.52
On Exchange
04/09/2001 14:21:00
2.13
2
4.26
On Exchange
04/09/2001 14:21:00
2.13
3
6.39
On Exchange
04/09/2001 14:20:00
2.13
5
10.65
On Exchange
04/09/2001 14:20:00
2.13
3
6.39
On Exchange
04/09/2001 14:20:00
2.13
6
12.78
On Exchange
04/09/2001 14:17:00
2.13
5
10.65
On Exchange
04/09/2001 14:17:00
2.13
1
2.13
On Exchange
04/09/2001 14:16:00
2.13
2
4.26
On Exchange
04/09/2001 14:16:00
2.07
1,000
2,070.00
On Exchange
04/09/2001 13:57:00
2.13
1,633
3,478.29
On Exchange
04/09/2001 13:56:00
2.13
1,000
2,130.00
On Exchange
04/09/2001 13:55:00