To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
30
200
6,000.00
On Exchange
01/12/2010 13:56:06
29.5
200
5,900.00
On Exchange
29/11/2010 14:07:40
30
1,500
45,000.00
On Exchange
26/11/2010 14:02:47
30
600
18,000.00
On Exchange
22/11/2010 14:14:30
29
200
5,800.00
On Exchange
22/11/2010 14:13:59
30
500
15,000.00
On Exchange
22/11/2010 13:58:09
29
63
1,827.00
On Exchange
19/11/2010 13:53:54
29.5
20
590.00
On Exchange
19/11/2010 13:52:47
29.5
50
1,475.00
On Exchange
19/11/2010 13:52:46
29.5
30
885.00
On Exchange
19/11/2010 13:52:46
32
50
1,600.00
On Exchange
17/11/2010 14:08:57
32
116
3,712.00
On Exchange
17/11/2010 14:07:19
32
157
5,024.00
On Exchange
17/11/2010 14:07:18
30.7
200
6,140.00
On Exchange
15/11/2010 14:12:30
31
1,060
32,860.00
On Exchange
15/11/2010 14:12:30
29.7
78
2,316.60
On Exchange
15/11/2010 13:29:43
30.4
50
1,520.00
On Exchange
12/11/2010 14:10:06
30.4
250
7,600.00
On Exchange
12/11/2010 14:10:04
30.4
373
11,339.20
On Exchange
12/11/2010 14:10:02
30.3
71
2,151.30
On Exchange
12/11/2010 14:10:00
30.3
50
1,515.00
On Exchange
12/11/2010 14:10:00
30
26
780.00
On Exchange
12/11/2010 14:09:30
30
150
4,500.00
On Exchange
12/11/2010 14:03:32
30.1
14
421.40
On Exchange
12/11/2010 13:25:28
29.9
23
687.70
On Exchange
10/11/2010 14:14:37
30
200
6,000.00
On Exchange
10/11/2010 14:12:34
30
1,000
30,000.00
On Exchange
10/11/2010 14:12:23
30
411
12,330.00
On Exchange
10/11/2010 14:12:23
30
1
30.00
On Exchange
10/11/2010 14:12:23
30
22
660.00
On Exchange
08/11/2010 14:06:53
30
20
600.00
On Exchange
08/11/2010 14:06:53
30
100
3,000.00
On Exchange
08/11/2010 14:06:52
30
119
3,570.00
On Exchange
08/11/2010 14:06:51
29.5
46
1,357.00
On Exchange
05/11/2010 14:13:55
29.5
209
6,165.50
On Exchange
05/11/2010 14:13:54
29
54
1,566.00
On Exchange
03/11/2010 13:56:21
29
49
1,421.00
On Exchange
01/11/2010 14:12:03
28.75
306
8,797.50
On Exchange
29/10/2010 14:14:55
28.75
255
7,331.25
On Exchange
29/10/2010 14:09:40
28.75
39
1,121.25
On Exchange
29/10/2010 14:09:38
28.75
173
4,973.75
On Exchange
27/10/2010 14:15:00
28.75
250
7,187.50
On Exchange
27/10/2010 14:14:28
28.75
193
5,548.75
On Exchange
27/10/2010 14:14:28
28.75
407
11,701.25
On Exchange
27/10/2010 14:13:40
28.51
93
2,651.43
On Exchange
27/10/2010 14:04:45
27
149
4,023.00
On Exchange
22/10/2010 13:53:00
27.87
50
1,393.50
On Exchange
22/10/2010 13:53:00
27.1
90
2,439.00
On Exchange
20/10/2010 13:23:21
27
1,000
27,000.00
On Exchange
18/10/2010 14:10:00
27
104
2,808.00
On Exchange
18/10/2010 14:10:00