29 April 07:14
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.13
750
1,597.50
On Exchange
04/09/2001 13:55:00
2.13
1,000
2,130.00
On Exchange
04/09/2001 13:54:00
2.14
1,000
2,140.00
On Exchange
04/09/2001 13:53:00
2.14
5,000
10,700.00
On Exchange
04/09/2001 13:52:00
2.13
1,500
3,195.00
On Exchange
04/09/2001 13:51:00
2.14
2,000
4,280.00
On Exchange
04/09/2001 13:50:00
2.13
1,000
2,130.00
On Exchange
04/09/2001 13:48:00
2.14
3,000
6,420.00
On Exchange
04/09/2001 13:48:00
2.13
300
639.00
On Exchange
04/09/2001 13:45:00
2.13
300
639.00
On Exchange
04/09/2001 13:44:00
2.13
250
532.50
On Exchange
04/09/2001 13:44:00
2.13
200
426.00
On Exchange
04/09/2001 13:43:00
2.13
250
532.50
On Exchange
04/09/2001 13:43:00
2.13
200
426.00
On Exchange
04/09/2001 13:43:00
2.13
200
426.00
On Exchange
04/09/2001 13:42:00
2.13
300
639.00
On Exchange
04/09/2001 13:42:00
2.13
300
639.00
On Exchange
04/09/2001 13:41:00
2.13
500
1,065.00
On Exchange
04/09/2001 13:41:00
2.13
500
1,065.00
On Exchange
04/09/2001 13:40:00
2.13
1,000
2,130.00
On Exchange
04/09/2001 13:39:00
2.15
20
43.00
On Exchange
30/08/2001 14:12:00
2.15
16
34.40
On Exchange
30/08/2001 14:11:00
2.15
9
19.35
On Exchange
30/08/2001 14:11:00
2.15
17
36.55
On Exchange
30/08/2001 14:11:00
2.15
54
116.10
On Exchange
30/08/2001 14:11:00
2.15
44
94.60
On Exchange
30/08/2001 14:10:00
2.15
93
199.95
On Exchange
30/08/2001 14:10:00
2.15
186
399.90
On Exchange
30/08/2001 14:10:00
2.15
51
109.65
On Exchange
30/08/2001 14:10:00
2.15
5
10.75
On Exchange
30/08/2001 14:10:00
2.15
146
313.90
On Exchange
30/08/2001 14:09:00
2.15
153
328.95
On Exchange
30/08/2001 14:09:00
2.15
46
98.90
On Exchange
30/08/2001 14:09:00
2.15
28
60.20
On Exchange
30/08/2001 14:09:00
2.15
17
36.55
On Exchange
30/08/2001 14:08:00
2.15
36
77.40
On Exchange
30/08/2001 14:08:00
2.15
19
40.85
On Exchange
30/08/2001 14:08:00
2.15
25
53.75
On Exchange
30/08/2001 14:08:00
2.15
11
23.65
On Exchange
30/08/2001 14:08:00
2.15
15
32.25
On Exchange
30/08/2001 14:08:00
2.15
293
629.95
On Exchange
30/08/2001 14:07:00
2.15
199
427.85
On Exchange
30/08/2001 14:07:00
2.15
189
406.35
On Exchange
30/08/2001 14:07:00
2.15
201
432.15
On Exchange
30/08/2001 14:07:00
2.15
156
335.40
On Exchange
30/08/2001 14:06:00
2.15
86
184.90
On Exchange
30/08/2001 14:06:00
2.15
17
36.55
On Exchange
30/08/2001 14:06:00
2.15
145
311.75
On Exchange
30/08/2001 14:06:00
2.15
56
120.40
On Exchange
30/08/2001 14:06:00
2.15
63
135.45
On Exchange
30/08/2001 14:05:00