29 April 01:09
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.15
15
32.25
On Exchange
30/08/2001 14:05:00
2.15
66
141.90
On Exchange
30/08/2001 14:05:00
2.15
123
264.45
On Exchange
30/08/2001 14:05:00
2.15
53
113.95
On Exchange
30/08/2001 14:03:00
2.15
16
34.40
On Exchange
30/08/2001 14:02:00
2.15
11
23.65
On Exchange
30/08/2001 14:02:00
2.15
14
30.10
On Exchange
30/08/2001 14:01:00
2.15
29
62.35
On Exchange
30/08/2001 14:01:00
2.15
7
15.05
On Exchange
30/08/2001 14:00:00
2.15
20
43.00
On Exchange
30/08/2001 14:00:00
2.15
11
23.65
On Exchange
30/08/2001 14:00:00
2.15
14
30.10
On Exchange
30/08/2001 13:59:00
2.15
16
34.40
On Exchange
30/08/2001 13:59:00
2.15
23
49.45
On Exchange
30/08/2001 13:59:00
2.15
63
135.45
On Exchange
30/08/2001 13:59:00
2.15
33
70.95
On Exchange
30/08/2001 13:59:00
2.15
36
77.40
On Exchange
30/08/2001 13:58:00
2.15
19
40.85
On Exchange
30/08/2001 13:58:00
2.15
56
120.40
On Exchange
30/08/2001 13:58:00
2.15
23
49.45
On Exchange
30/08/2001 13:57:00
2.15
32
68.80
On Exchange
30/08/2001 13:57:00
2.15
15
32.25
On Exchange
30/08/2001 13:57:00
2.15
63
135.45
On Exchange
30/08/2001 13:57:00
2.15
26
55.90
On Exchange
30/08/2001 13:56:00
2.15
21
45.15
On Exchange
30/08/2001 13:56:00
2.15
28
60.20
On Exchange
30/08/2001 13:55:00
2.15
25
53.75
On Exchange
30/08/2001 13:55:00
2.15
76
163.40
On Exchange
30/08/2001 13:55:00
2.15
86
184.90
On Exchange
30/08/2001 13:55:00
2.15
52
111.80
On Exchange
30/08/2001 13:55:00
2.15
65
139.75
On Exchange
30/08/2001 13:54:00
2.15
55
118.25
On Exchange
30/08/2001 13:54:00
2.15
16
34.40
On Exchange
30/08/2001 13:54:00
2.15
14
30.10
On Exchange
30/08/2001 13:54:00
2.15
12
25.80
On Exchange
30/08/2001 13:53:00
2.15
150
322.50
On Exchange
30/08/2001 13:52:00
2.15
162
348.30
On Exchange
30/08/2001 13:52:00
2.15
17
36.55
On Exchange
30/08/2001 13:52:00
2.15
33
70.95
On Exchange
30/08/2001 13:52:00
2.15
85
182.75
On Exchange
30/08/2001 13:51:00
2.15
115
247.25
On Exchange
30/08/2001 13:51:00
2.15
145
311.75
On Exchange
30/08/2001 13:51:00
2.15
113
242.95
On Exchange
30/08/2001 13:51:00
2.15
123
264.45
On Exchange
30/08/2001 13:50:00
2.15
102
219.30
On Exchange
30/08/2001 13:50:00
2.15
211
453.65
On Exchange
30/08/2001 13:50:00
2.15
13
27.95
On Exchange
30/08/2001 13:49:00
2.15
301
647.15
On Exchange
30/08/2001 13:49:00
2.15
200
430.00
On Exchange
30/08/2001 13:48:00
2.15
124
266.60
On Exchange
30/08/2001 13:48:00