To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
2.15
103
221.45
On Exchange
30/08/2001 13:48:00
2.15
250
537.50
On Exchange
30/08/2001 13:47:00
2.15
125
268.75
On Exchange
30/08/2001 13:47:00
2.15
25
53.75
On Exchange
30/08/2001 13:47:00
2.15
15
32.25
On Exchange
30/08/2001 13:47:00
2.15
75
161.25
On Exchange
30/08/2001 13:47:00
2.15
100
215.00
On Exchange
30/08/2001 13:46:00
2.15
100
215.00
On Exchange
30/08/2001 13:46:00
2.15
100
215.00
On Exchange
30/08/2001 13:46:00
2.15
100
215.00
On Exchange
30/08/2001 13:46:00
2.15
100
215.00
On Exchange
30/08/2001 13:46:00
2.15
100
215.00
On Exchange
30/08/2001 13:46:00
2.15
100
215.00
On Exchange
30/08/2001 13:46:00
2.15
100
215.00
On Exchange
30/08/2001 13:46:00
2.15
100
215.00
On Exchange
30/08/2001 13:45:00
2.15
100
215.00
On Exchange
30/08/2001 13:45:00
2.07
135
279.45
On Exchange
30/08/2001 13:36:00
2.07
2,270
4,698.90
On Exchange
30/08/2001 13:35:00
2.1
161
338.10
On Exchange
21/08/2001 14:06:00
2.11
254
535.94
On Exchange
21/08/2001 13:51:00
2.1
254
533.40
On Exchange
21/08/2001 13:32:00
2.07
519
1,074.33
On Exchange
16/08/2001 13:41:00
2.06
161
331.66
On Exchange
14/08/2001 13:49:00
2.1
5,000
10,500.00
On Exchange
14/08/2001 13:40:00
2.06
16,765
34,535.90
On Exchange
07/08/2001 13:37:00
2
6,000
12,000.00
On Exchange
02/08/2001 13:35:00
2.05
665
1,363.25
On Exchange
31/07/2001 14:20:00
2.01
97
194.97
On Exchange
31/07/2001 13:39:00
2.05
2,500
5,125.00
On Exchange
31/07/2001 13:38:00
2
3
6.00
On Exchange
24/07/2001 13:41:00
2
101
202.00
On Exchange
24/07/2001 13:34:00
2
89
178.00
On Exchange
19/07/2001 14:09:00
1.92
133
255.36
On Exchange
19/07/2001 13:35:00
1.94
100
194.00
On Exchange
17/07/2001 13:54:00
1.87
283
529.21
On Exchange
12/07/2001 14:10:00
1.86
105
195.30
On Exchange
10/07/2001 13:36:00
2
2,617
5,234.00
On Exchange
10/07/2001 13:33:00
1.89
325
614.25
On Exchange
05/07/2001 14:13:00
1.88
133
250.04
On Exchange
05/07/2001 14:10:00
1.8
870
1,566.00
On Exchange
03/07/2001 13:47:00
1.92
29
55.68
On Exchange
28/06/2001 14:15:00
1.95
499
973.05
On Exchange
26/06/2001 13:50:00
1.8
167
300.60
On Exchange
26/06/2001 13:42:00
1.8
133
239.40
On Exchange
26/06/2001 13:41:00
2.04
1,898
3,871.92
On Exchange
26/06/2001 13:40:00
1.8
300
540.00
On Exchange
26/06/2001 13:39:00
2.1
34,180
71,778.00
On Exchange
26/06/2001 13:39:00
2.1
500
1,050.00
On Exchange
26/06/2001 13:38:00
1.95
1
1.95
On Exchange
26/06/2001 13:38:00
1.95
500
975.00
On Exchange
26/06/2001 13:37:00