To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
2.1
5,000
10,500.00
On Exchange
26/06/2001 13:35:00
1.8
393
707.40
On Exchange
21/06/2001 13:35:00
1.82
429
780.78
On Exchange
21/06/2001 13:34:00
1.81
500
905.00
On Exchange
21/06/2001 13:32:00
1.8
92
165.60
On Exchange
19/06/2001 14:04:00
2
8,259
16,518.00
On Exchange
14/06/2001 13:36:00
1.8
1,426
2,566.80
On Exchange
14/06/2001 13:35:00
1.81
1,000
1,810.00
On Exchange
12/06/2001 14:19:00
1.81
214
387.34
On Exchange
12/06/2001 13:44:00
1.81
180
325.80
On Exchange
12/06/2001 13:43:00
1.81
163
295.03
On Exchange
12/06/2001 13:42:00
1.8
213
383.40
On Exchange
07/06/2001 14:14:00
1.7
148
251.60
On Exchange
07/06/2001 14:14:00
2.15
45,016
96,784.40
On Exchange
05/06/2001 13:44:00
1.8
5,228
9,410.40
On Exchange
05/06/2001 13:43:00
1.8
3,000
5,400.00
On Exchange
05/06/2001 13:42:00
1.8
1,000
1,800.00
On Exchange
05/06/2001 13:42:00
1.8
3,324
5,983.20
On Exchange
31/05/2001 13:36:00
2.1
172,008
361,216.80
On Exchange
29/05/2001 13:48:00
1.79
767
1,372.93
On Exchange
29/05/2001 13:42:00
1.8
5,818
10,472.40
On Exchange
29/05/2001 13:41:00
1.79
10,000
17,900.00
On Exchange
29/05/2001 13:41:00
1.8
10,000
18,000.00
On Exchange
29/05/2001 13:40:00
1.8
1,074
1,933.20
On Exchange
24/05/2001 14:23:00
1.8
420
756.00
On Exchange
24/05/2001 14:21:00
1.8
233
419.40
On Exchange
24/05/2001 13:54:00
1.8
233
419.40
On Exchange
24/05/2001 13:46:00
1.82
1,767
3,215.94
On Exchange
24/05/2001 13:45:00
1.82
431
784.42
On Exchange
22/05/2001 13:46:00
1.76
82,997
146,074.72
On Exchange
22/05/2001 13:44:00
1.8
1,345
2,421.00
On Exchange
17/05/2001 14:20:00
1.8
350
630.00
On Exchange
17/05/2001 14:02:00
1.82
1,426
2,595.32
On Exchange
15/05/2001 13:49:00
1.8
117
210.60
On Exchange
15/05/2001 13:38:00
1.8
18
32.40
On Exchange
15/05/2001 13:37:00
1.85
45
83.25
On Exchange
15/05/2001 13:36:00
1.7
431
732.70
On Exchange
15/05/2001 13:35:00
1.7
19,000
32,300.00
On Exchange
15/05/2001 13:34:00
1.82
436
793.52
On Exchange
08/05/2001 14:05:00
1.82
200
364.00
On Exchange
08/05/2001 13:50:00
1.82
900
1,638.00
On Exchange
08/05/2001 13:43:00
1.8
28
50.40
On Exchange
03/05/2001 14:09:00
1.81
5
9.05
On Exchange
03/05/2001 14:09:00
1.8
9
16.20
On Exchange
03/05/2001 14:04:00
1.82
15
27.30
On Exchange
03/05/2001 14:01:00
1.82
100
182.00
On Exchange
03/05/2001 13:56:00
1.83
360
658.80
On Exchange
03/05/2001 13:53:00
1.83
100
183.00
On Exchange
03/05/2001 13:49:00
1.83
2
3.66
On Exchange
03/05/2001 13:47:00
1.82
14
25.48
On Exchange
03/05/2001 13:46:00