28 April 19:40
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.82
1
1.82
On Exchange
03/05/2001 13:45:00
1.82
1
1.82
On Exchange
03/05/2001 13:45:00
1.82
1
1.82
On Exchange
03/05/2001 13:45:00
1.82
1
1.82
On Exchange
03/05/2001 13:45:00
1.82
1
1.82
On Exchange
03/05/2001 13:45:00
1.82
1
1.82
On Exchange
03/05/2001 13:45:00
1.82
2
3.64
On Exchange
03/05/2001 13:45:00
1.82
1
1.82
On Exchange
03/05/2001 13:45:00
1.82
27
49.14
On Exchange
03/05/2001 13:44:00
1.81
2
3.62
On Exchange
03/05/2001 13:44:00
1.81
2
3.62
On Exchange
03/05/2001 13:44:00
1.82
50
91.00
On Exchange
03/05/2001 13:43:00
1.8
1
1.80
On Exchange
03/05/2001 13:43:00
1.8
3
5.40
On Exchange
03/05/2001 13:43:00
1.8
3
5.40
On Exchange
03/05/2001 13:42:00
1.8
2
3.60
On Exchange
03/05/2001 13:42:00
1.8
3
5.40
On Exchange
03/05/2001 13:42:00
1.82
35
63.70
On Exchange
03/05/2001 13:41:00
1.8
3
5.40
On Exchange
03/05/2001 13:41:00
1.82
5
9.10
On Exchange
03/05/2001 13:41:00
1.81
1
1.81
On Exchange
03/05/2001 13:41:00
1.81
2
3.62
On Exchange
03/05/2001 13:41:00
1.81
1
1.81
On Exchange
03/05/2001 13:41:00
1.81
4
7.24
On Exchange
03/05/2001 13:40:00
1.81
4
7.24
On Exchange
03/05/2001 13:40:00
1.81
4
7.24
On Exchange
03/05/2001 13:40:00
1.8
5
9.00
On Exchange
03/05/2001 13:36:00
1.8
33
59.40
On Exchange
03/05/2001 13:34:00
1.8
1
1.80
On Exchange
03/05/2001 13:33:00
1.82
100
182.00
On Exchange
03/05/2001 13:32:00
1.8
50
90.00
On Exchange
03/05/2001 13:31:00
1.8
14
25.20
On Exchange
03/05/2001 13:31:00
1.83
867
1,586.61
On Exchange
01/05/2001 13:39:00
1.8
133
239.40
On Exchange
01/05/2001 13:36:00
1.85
3,992
7,385.20
On Exchange
26/04/2001 13:37:00
1.85
100
185.00
On Exchange
26/04/2001 13:37:00
1.85
150
277.50
On Exchange
26/04/2001 13:37:00
1.85
200
370.00
On Exchange
26/04/2001 13:36:00
1.8
233
419.40
On Exchange
26/04/2001 13:34:00
1.85
131
242.35
On Exchange
26/04/2001 13:32:00
1.85
310
573.50
On Exchange
24/04/2001 13:38:00
1.85
133
246.05
On Exchange
24/04/2001 13:37:00
1.8
214
385.20
On Exchange
24/04/2001 13:36:00
1.65
403
664.95
On Exchange
24/04/2001 13:36:00
1.9
30
57.00
On Exchange
17/04/2001 13:47:00
1.95
6
11.70
On Exchange
17/04/2001 13:34:00
1.9
133
252.70
On Exchange
17/04/2001 13:34:00
1.75
11,550
20,212.50
On Exchange
17/04/2001 13:32:00
1.96
1,000
1,960.00
On Exchange
12/04/2001 14:14:00
1.96
100
196.00
On Exchange
12/04/2001 14:11:00