To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
1.5
335
502.50
On Exchange
11/01/2001 13:38:00
1.5
8
12.00
On Exchange
11/01/2001 13:36:00
1.5
106
159.00
On Exchange
28/12/2000 13:35:00
1.5
280
420.00
On Exchange
28/12/2000 13:35:00
1.5
170
255.00
On Exchange
28/12/2000 13:34:00
1.81
285
515.85
On Exchange
26/12/2000 14:17:00
1.35
62,492
84,364.20
On Exchange
26/12/2000 13:43:00
1.98
700
1,386.00
On Exchange
26/12/2000 13:41:00
1.8
100
180.00
On Exchange
21/12/2000 14:11:00
1.65
40
66.00
On Exchange
19/12/2000 14:20:00
1.6
20
32.00
On Exchange
14/12/2000 14:11:00
2.08
18
37.44
On Exchange
14/12/2000 13:35:00
1.85
86
159.10
On Exchange
12/12/2000 14:34:00
1.85
14
25.90
On Exchange
12/12/2000 14:34:00
1.9
22
41.80
On Exchange
12/12/2000 14:26:00
1.9
20
38.00
On Exchange
12/12/2000 14:21:00
1.5
247
370.50
On Exchange
05/12/2000 13:53:00
1.95
20
39.00
On Exchange
30/11/2000 14:18:00
1.94
10
19.40
On Exchange
30/11/2000 14:17:00
1.94
10
19.40
On Exchange
30/11/2000 14:17:00
1.94
10
19.40
On Exchange
30/11/2000 14:17:00
1.95
10
19.50
On Exchange
30/11/2000 14:04:00
1.92
33
63.36
On Exchange
30/11/2000 14:00:00
1.92
10
19.20
On Exchange
30/11/2000 13:55:00
1.8
4,565
8,217.00
On Exchange
30/11/2000 13:42:00
1.8
5,550
9,990.00
On Exchange
30/11/2000 13:41:00
1.8
3,885
6,993.00
On Exchange
30/11/2000 13:41:00
1.9
1,000
1,900.00
On Exchange
28/11/2000 14:00:00
1.95
10
19.50
On Exchange
28/11/2000 13:37:00
1.9
200
380.00
On Exchange
28/11/2000 13:37:00
1.9
3,000
5,700.00
On Exchange
28/11/2000 13:36:00
1.95
10
19.50
On Exchange
21/11/2000 13:59:00
1.7
300
510.00
On Exchange
16/11/2000 14:25:00
1.7
700
1,190.00
On Exchange
16/11/2000 14:25:00
1.68
47
78.96
On Exchange
16/11/2000 14:04:00
1.65
850
1,402.50
On Exchange
14/11/2000 14:15:00
1.65
150
247.50
On Exchange
14/11/2000 14:15:00
1.6
1,000
1,600.00
On Exchange
14/11/2000 14:06:00
1.5
208
312.00
On Exchange
14/11/2000 13:37:00
1.5
237
355.50
On Exchange
14/11/2000 13:35:00
1.35
568
766.80
On Exchange
26/10/2000 13:54:00
1.35
1,013
1,367.55
On Exchange
24/10/2000 14:09:00
1.35
9,855
13,304.25
On Exchange
24/10/2000 13:47:00
1.3
48,000
62,400.00
On Exchange
19/10/2000 14:46:00
1.5
135
202.50
On Exchange
10/10/2000 14:24:00
1.35
10
13.50
On Exchange
28/09/2000 14:32:00
1.35
10
13.50
On Exchange
28/09/2000 14:32:00
1.35
10
13.50
On Exchange
28/09/2000 14:32:00
1.34
3
4.02
On Exchange
28/09/2000 14:31:00
1.34
10
13.40
On Exchange
28/09/2000 14:31:00