To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
27
20
540.00
On Exchange
18/10/2010 14:10:00
27.1
110
2,981.00
On Exchange
18/10/2010 13:59:48
27.1
16
433.60
On Exchange
15/10/2010 13:27:04
27.1
16
433.60
On Exchange
15/10/2010 13:27:03
27.1
16
433.60
On Exchange
15/10/2010 13:27:03
27.1
38
1,029.80
On Exchange
15/10/2010 13:27:02
27.1
16
433.60
On Exchange
15/10/2010 13:27:02
27.1
55
1,490.50
On Exchange
15/10/2010 13:27:01
27.1
38
1,029.80
On Exchange
15/10/2010 13:27:01
27.1
83
2,249.30
On Exchange
15/10/2010 13:27:00
27.1
211
5,718.10
On Exchange
15/10/2010 13:26:59
27.1
211
5,718.10
On Exchange
15/10/2010 13:26:59
27.1
211
5,718.10
On Exchange
15/10/2010 13:26:58
26
194
5,044.00
On Exchange
13/10/2010 14:14:09
26
43
1,118.00
On Exchange
13/10/2010 14:14:09
26.2
163
4,270.60
On Exchange
13/10/2010 14:14:09
26.55
503
13,354.65
On Exchange
13/10/2010 13:45:48
26.49
100
2,649.00
On Exchange
13/10/2010 13:29:27
26.5
107
2,835.50
On Exchange
13/10/2010 13:27:18
26.5
39
1,033.50
On Exchange
13/10/2010 13:27:17
26.5
55
1,457.50
On Exchange
13/10/2010 13:27:16
26.5
14
371.00
On Exchange
11/10/2010 14:01:32
26.5
246
6,519.00
On Exchange
11/10/2010 14:01:31
26.5
344
9,116.00
On Exchange
11/10/2010 13:23:56
26.5
256
6,784.00
On Exchange
11/10/2010 13:23:56
24
100
2,400.00
On Exchange
01/10/2010 14:14:45
24.3
18
437.40
On Exchange
01/10/2010 13:53:40
24.3
50
1,215.00
On Exchange
01/10/2010 13:29:37
24
500
12,000.00
On Exchange
24/09/2010 14:14:52
23.7
1,334
31,615.80
On Exchange
24/09/2010 14:02:25
24
50
1,200.00
On Exchange
22/09/2010 14:11:23
24
220
5,280.00
On Exchange
22/09/2010 14:11:06
24
48
1,152.00
On Exchange
22/09/2010 14:11:03
22.9
20
458.00
On Exchange
17/09/2010 14:13:34
22
200
4,400.00
On Exchange
15/09/2010 14:14:54
22
100
2,200.00
On Exchange
15/09/2010 14:14:54
22.2
1,000
22,200.00
On Exchange
15/09/2010 13:57:46
22
100
2,200.00
On Exchange
10/09/2010 14:13:30
22
64
1,408.00
On Exchange
06/09/2010 14:13:54
22
2
44.00
On Exchange
06/09/2010 14:13:28
21.75
1,722
37,453.50
On Exchange
03/09/2010 14:01:11
21.9
500
10,950.00
On Exchange
01/09/2010 14:14:23
21.8
500
10,900.00
On Exchange
01/09/2010 14:13:27
21.69
22
477.18
On Exchange
01/09/2010 14:11:52
21.7
500
10,850.00
On Exchange
01/09/2010 14:11:52
22.6
100
2,260.00
On Exchange
30/08/2010 13:33:17
22.6
484
10,938.40
On Exchange
30/08/2010 13:32:06
22.6
16
361.60
On Exchange
30/08/2010 13:31:19
22.5
500
11,250.00
On Exchange
25/08/2010 14:14:43
22.5
200
4,500.00
On Exchange
25/08/2010 14:14:43