To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
22.7
300
6,810.00
On Exchange
25/08/2010 14:14:43
22.5
200
4,500.00
On Exchange
25/08/2010 14:12:17
23
111
2,553.00
On Exchange
23/08/2010 13:23:57
23
63
1,449.00
On Exchange
20/08/2010 14:12:21
23
200
4,600.00
On Exchange
20/08/2010 14:12:20
22.5
84
1,890.00
On Exchange
18/08/2010 13:52:32
22.5
500
11,250.00
On Exchange
18/08/2010 13:51:16
22
11
242.00
On Exchange
16/08/2010 13:54:20
22
113
2,486.00
On Exchange
13/08/2010 13:47:58
22
192
4,224.00
On Exchange
13/08/2010 13:47:57
22
300
6,600.00
On Exchange
13/08/2010 13:47:56
22.3
1,000
22,300.00
On Exchange
11/08/2010 13:54:46
22.7
7
158.90
On Exchange
11/08/2010 13:24:15
22.7
100
2,270.00
On Exchange
09/08/2010 14:03:10
22.7
100
2,270.00
On Exchange
06/08/2010 14:14:43
21.2
200
4,240.00
On Exchange
02/08/2010 14:09:57
21
100
2,100.00
On Exchange
30/07/2010 14:14:42
20.8
44
915.20
On Exchange
30/07/2010 14:14:41
20.5
200
4,100.00
On Exchange
30/07/2010 14:14:36
21
353
7,413.00
On Exchange
30/07/2010 14:12:19
20.5
400
8,200.00
On Exchange
28/07/2010 14:14:45
20.5
100
2,050.00
On Exchange
28/07/2010 14:14:45
20.2
2
40.40
On Exchange
21/07/2010 14:11:27
20.2
52
1,050.40
On Exchange
21/07/2010 14:11:26
20.2
100
2,020.00
On Exchange
21/07/2010 14:11:25
20.2
400
8,080.00
On Exchange
21/07/2010 14:11:24
19.6
6
117.60
On Exchange
19/07/2010 13:49:49
19.6
30
588.00
On Exchange
19/07/2010 13:49:48
19.7
394
7,761.80
On Exchange
16/07/2010 13:32:23
19.85
169
3,354.65
On Exchange
09/07/2010 14:12:08
19.85
737
14,629.45
On Exchange
09/07/2010 14:12:07
19.85
1,000
19,850.00
On Exchange
09/07/2010 14:12:06
19.85
1,000
19,850.00
On Exchange
09/07/2010 14:12:05
19.5
10
195.00
On Exchange
09/07/2010 14:12:04
19.5
244
4,758.00
On Exchange
09/07/2010 14:11:57
19.5
74
1,443.00
On Exchange
09/07/2010 14:11:50
19.2
14,000
268,800.00
On Exchange
09/07/2010 13:45:08
18.99
65
1,234.35
On Exchange
07/07/2010 14:13:41
18.99
330
6,266.70
On Exchange
07/07/2010 14:13:40
18.99
100
1,899.00
On Exchange
07/07/2010 14:13:40
18.5
66
1,221.00
On Exchange
30/06/2010 13:48:21
18.5
66
1,221.00
On Exchange
30/06/2010 13:47:56
18.5
934
17,279.00
On Exchange
30/06/2010 13:47:56
19
40
760.00
On Exchange
28/06/2010 14:14:18
18.8
100
1,880.00
On Exchange
28/06/2010 14:12:59
18.5
13
240.50
On Exchange
25/06/2010 14:07:42
18.5
64
1,184.00
On Exchange
25/06/2010 14:07:35
18.5
141
2,608.50
On Exchange
25/06/2010 14:07:34
18.5
282
5,217.00
On Exchange
25/06/2010 14:07:33
19
206
3,914.00
On Exchange
23/06/2010 14:12:01