To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
19.18
3,718
71,311.24
On Exchange
23/06/2010 14:03:52
18.99
2
37.98
On Exchange
23/06/2010 14:00:42
19
28
532.00
On Exchange
23/06/2010 14:00:42
18.99
52
987.48
On Exchange
23/06/2010 13:57:44
19
222
4,218.00
On Exchange
18/06/2010 14:06:13
19
300
5,700.00
On Exchange
18/06/2010 14:06:12
19.1
8
152.80
On Exchange
18/06/2010 13:55:01
19.1
100
1,910.00
On Exchange
18/06/2010 13:54:59
19.1
100
1,910.00
On Exchange
16/06/2010 14:12:55
19.5
184
3,588.00
On Exchange
14/06/2010 13:53:25
19.5
304
5,928.00
On Exchange
14/06/2010 13:50:28
19.5
12
234.00
On Exchange
14/06/2010 13:50:28
19.1
300
5,730.00
On Exchange
11/06/2010 14:10:12
19
200
3,800.00
On Exchange
09/06/2010 14:14:47
19
1,000
19,000.00
On Exchange
09/06/2010 14:14:12
19
181
3,439.00
On Exchange
09/06/2010 14:12:30
19.4
12
232.80
On Exchange
09/06/2010 14:11:02
19.5
107
2,086.50
On Exchange
09/06/2010 14:04:32
19.6
200
3,920.00
On Exchange
09/06/2010 13:41:57
19.75
200
3,950.00
On Exchange
04/06/2010 14:06:47
19.75
200
3,950.00
On Exchange
04/06/2010 14:06:45
19.75
800
15,800.00
On Exchange
04/06/2010 13:16:44
19.75
2,300
45,425.00
On Exchange
04/06/2010 13:16:43
19.3
533
10,286.90
On Exchange
02/06/2010 14:14:43
19.5
100
1,950.00
On Exchange
02/06/2010 14:11:45
19.3
30
579.00
On Exchange
02/06/2010 13:52:17
19.3
20
386.00
On Exchange
02/06/2010 13:49:51
19.3
500
9,650.00
On Exchange
02/06/2010 13:49:44
19
20
380.00
On Exchange
31/05/2010 14:13:42
19
1,917
36,423.00
On Exchange
31/05/2010 14:02:17
18.8
222
4,173.60
On Exchange
31/05/2010 13:17:02
19
100
1,900.00
On Exchange
31/05/2010 13:16:54
18.4
6,271
115,386.40
On Exchange
28/05/2010 14:04:31
18.5
500
9,250.00
On Exchange
28/05/2010 14:02:25
18.5
170
3,145.00
On Exchange
28/05/2010 13:58:38
18.7
61
1,140.70
On Exchange
28/05/2010 13:56:34
18.7
100
1,870.00
On Exchange
28/05/2010 13:56:33
18.8
98
1,842.40
On Exchange
28/05/2010 13:54:34
18.8
30
564.00
On Exchange
28/05/2010 13:49:54
18.8
70
1,316.00
On Exchange
28/05/2010 13:49:52
18.8
222
4,173.60
On Exchange
24/05/2010 14:14:58
18.89
100
1,889.00
On Exchange
24/05/2010 14:14:25
19
100
1,900.00
On Exchange
19/05/2010 14:02:08
18.3
217
3,971.10
On Exchange
19/05/2010 13:43:43
18.3
336
6,148.80
On Exchange
19/05/2010 13:43:42
19
80
1,520.00
On Exchange
10/05/2010 13:51:23
20
30
600.00
On Exchange
10/05/2010 13:00:40
20
58
1,160.00
On Exchange
07/05/2010 14:14:50
20
374
7,480.00
On Exchange
07/05/2010 14:14:46
20
343
6,860.00
On Exchange
07/05/2010 14:14:46