To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
19.5
200
3,900.00
On Exchange
07/05/2010 14:14:30
20
11
220.00
On Exchange
07/05/2010 14:08:54
20
445
8,900.00
On Exchange
07/05/2010 14:08:53
20.3
150
3,045.00
On Exchange
05/05/2010 14:13:39
20.4
250
5,100.00
On Exchange
05/05/2010 14:13:39
20
100
2,000.00
On Exchange
05/05/2010 13:52:01
20
56
1,120.00
On Exchange
03/05/2010 14:02:24
20
27
540.00
On Exchange
03/05/2010 14:02:23
20
17
340.00
On Exchange
03/05/2010 14:02:23
20
1,600
32,000.00
On Exchange
30/04/2010 13:30:08
20.01
70
1,400.70
On Exchange
28/04/2010 14:14:50
20
56
1,120.00
On Exchange
28/04/2010 14:14:50
20.1
30
603.00
On Exchange
26/04/2010 14:12:38
20.5
363
7,441.50
On Exchange
23/04/2010 13:58:08
20.35
70
1,424.50
On Exchange
23/04/2010 13:57:10
20.64
200
4,128.00
On Exchange
21/04/2010 14:01:35
20.45
50
1,022.50
On Exchange
21/04/2010 13:57:10
20.4
10
204.00
On Exchange
21/04/2010 13:55:46
21
4,000
84,000.00
On Exchange
19/04/2010 14:03:52
20.8
50
1,040.00
On Exchange
16/04/2010 14:12:58
21
100
2,100.00
On Exchange
16/04/2010 14:12:58
20
23
460.00
On Exchange
14/04/2010 14:14:59
21
47
987.00
On Exchange
14/04/2010 13:46:05
20.75
140
2,905.00
On Exchange
12/04/2010 13:10:21
20.75
30
622.50
On Exchange
12/04/2010 13:10:21
20.75
470
9,752.50
On Exchange
12/04/2010 13:10:20
19.7
600
11,820.00
On Exchange
07/04/2010 14:14:46
20
429
8,580.00
On Exchange
07/04/2010 14:14:46
20.5
471
9,655.50
On Exchange
07/04/2010 14:14:46
19.5
100
1,950.00
On Exchange
07/04/2010 14:12:14
19.2
5,000
96,000.00
On Exchange
07/04/2010 14:05:14
19
100
1,900.00
On Exchange
31/03/2010 14:14:27
19
100
1,900.00
On Exchange
31/03/2010 14:14:21
18.6
100
1,860.00
On Exchange
31/03/2010 14:13:24
18.99
30
569.70
On Exchange
31/03/2010 13:33:44
18.5
613
11,340.50
On Exchange
29/03/2010 14:14:36
18.35
31
568.85
On Exchange
29/03/2010 14:14:34
18.5
100
1,850.00
On Exchange
29/03/2010 14:14:34
18.35
200
3,670.00
On Exchange
29/03/2010 14:13:38
18.2
44
800.80
On Exchange
29/03/2010 14:10:39
18.5
220
4,070.00
On Exchange
26/03/2010 14:13:22
18
833
14,994.00
On Exchange
24/03/2010 14:14:46
18
115
2,070.00
On Exchange
24/03/2010 14:14:46
18
100
1,800.00
On Exchange
24/03/2010 14:14:46
18
69
1,242.00
On Exchange
24/03/2010 14:14:46
17.7
50
885.00
On Exchange
24/03/2010 14:09:13
16.99
100
1,699.00
On Exchange
22/03/2010 14:14:03
16.7
100
1,670.00
On Exchange
22/03/2010 13:52:00
16.6
1,240
20,584.00
On Exchange
19/03/2010 14:02:51
16.6
100
1,660.00
On Exchange
19/03/2010 13:55:45