To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
16.5
100
1,650.00
On Exchange
19/03/2010 13:51:11
16.5
150
2,475.00
On Exchange
19/03/2010 13:51:09
16.25
100
1,625.00
On Exchange
17/03/2010 14:14:26
16
36
576.00
On Exchange
15/03/2010 13:29:26
16
167
2,672.00
On Exchange
15/03/2010 13:24:06
16
300
4,800.00
On Exchange
15/03/2010 13:15:36
16
50
800.00
On Exchange
12/03/2010 14:14:56
15.7
50
785.00
On Exchange
12/03/2010 14:06:55
16
150
2,400.00
On Exchange
12/03/2010 13:28:43
16
304
4,864.00
On Exchange
12/03/2010 13:28:42
16
300
4,800.00
On Exchange
12/03/2010 13:28:42
15.55
50
777.50
On Exchange
10/03/2010 14:12:47
15.55
50
777.50
On Exchange
10/03/2010 14:08:45
15.7
50
785.00
On Exchange
10/03/2010 14:01:43
15.7
160
2,512.00
On Exchange
10/03/2010 14:01:42
15.7
100
1,570.00
On Exchange
05/03/2010 14:14:15
15.7
500
7,850.00
On Exchange
05/03/2010 14:11:18
15.7
30
471.00
On Exchange
05/03/2010 14:06:33
16.7
50
835.00
On Exchange
05/03/2010 13:11:25
16.55
100
1,655.00
On Exchange
26/02/2010 13:55:43
16.6
52
863.20
On Exchange
24/02/2010 14:08:49
16.6
100
1,660.00
On Exchange
24/02/2010 14:04:08
16.6
100
1,660.00
On Exchange
24/02/2010 14:01:28
16.5
122
2,013.00
On Exchange
24/02/2010 13:46:24
16.5
5,000
82,500.00
On Exchange
24/02/2010 13:17:29
16.55
182
3,012.10
On Exchange
22/02/2010 13:53:37
16.65
766
12,753.90
On Exchange
17/02/2010 14:08:50
16.65
185
3,080.25
On Exchange
17/02/2010 13:32:33
16.85
45
758.25
On Exchange
15/02/2010 14:13:28
16.83
55
925.65
On Exchange
15/02/2010 14:08:54
17.1
50
855.00
On Exchange
10/02/2010 14:14:54
17.2
239
4,110.80
On Exchange
05/02/2010 14:12:51
17.2
183
3,147.60
On Exchange
05/02/2010 13:52:13
18.85
1,650
31,102.50
On Exchange
05/02/2010 13:28:53
18.85
96
1,809.60
On Exchange
03/02/2010 13:47:31
18.86
95
1,791.70
On Exchange
03/02/2010 13:47:16
18.86
52
980.72
On Exchange
03/02/2010 13:43:15
18.86
48
905.28
On Exchange
03/02/2010 13:43:15
18.85
500
9,425.00
On Exchange
03/02/2010 13:33:10
17.7
55
973.50
On Exchange
01/02/2010 14:13:34
17.7
45
796.50
On Exchange
01/02/2010 14:05:24
17.65
11
194.15
On Exchange
01/02/2010 14:02:52
17.6
167
2,939.20
On Exchange
01/02/2010 13:46:47
17.6
59
1,038.40
On Exchange
29/01/2010 14:13:44
17.6
238
4,188.80
On Exchange
29/01/2010 14:13:38
17.6
988
17,388.80
On Exchange
29/01/2010 14:13:24
17.6
12
211.20
On Exchange
29/01/2010 14:13:24
17.8
216
3,844.80
On Exchange
29/01/2010 13:42:21
17.8
3
53.40
On Exchange
29/01/2010 13:28:28
17.8
56
996.80
On Exchange
29/01/2010 13:28:06