To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
17.8
400
7,120.00
On Exchange
29/01/2010 13:22:32
17.8
165
2,937.00
On Exchange
27/01/2010 14:05:44
17.6
2
35.20
On Exchange
25/01/2010 14:06:49
17.6
50
880.00
On Exchange
25/01/2010 14:03:00
17.55
3,787
66,461.85
On Exchange
22/01/2010 13:51:24
17.55
44
772.20
On Exchange
22/01/2010 13:51:21
18
222
3,996.00
On Exchange
20/01/2010 14:14:29
17.55
37
649.35
On Exchange
20/01/2010 14:04:28
17.55
213
3,738.15
On Exchange
20/01/2010 14:04:27
17.21
333
5,730.93
On Exchange
20/01/2010 14:01:36
16.71
167
2,790.57
On Exchange
18/01/2010 14:07:54
16.71
167
2,790.57
On Exchange
18/01/2010 14:07:53
16
52
832.00
On Exchange
15/01/2010 14:13:20
16
146
2,336.00
On Exchange
15/01/2010 14:13:19
14.85
80
1,188.00
On Exchange
13/01/2010 14:06:19
13.42
37,920
508,886.40
On Exchange
13/01/2010 14:06:19
15.01
75
1,125.75
On Exchange
11/01/2010 14:14:43
15.8
200
3,160.00
On Exchange
11/01/2010 14:14:07
15.8
50
790.00
On Exchange
11/01/2010 14:10:35
15.8
235
3,713.00
On Exchange
11/01/2010 14:10:33
15.3
680
10,404.00
On Exchange
08/01/2010 14:12:40
13.8
4,778
65,936.40
On Exchange
06/01/2010 14:00:02
13.8
2,170
29,946.00
On Exchange
06/01/2010 13:59:59
13.8
33
455.40
On Exchange
06/01/2010 13:59:54
13.8
500
6,900.00
On Exchange
06/01/2010 13:59:53
13.6
537
7,303.20
On Exchange
04/01/2010 14:14:17
13.65
9,000
122,850.00
On Exchange
30/12/2009 14:43:52
13.4
38,000
509,200.00
On Exchange
28/12/2009 13:44:30
13.4
10
134.00
On Exchange
23/12/2009 13:55:48
13.6
100
1,360.00
On Exchange
23/12/2009 13:54:59
13.7
185
2,534.50
On Exchange
21/12/2009 14:14:46
13.41
200
2,682.00
On Exchange
16/12/2009 14:09:50
13.41
57
764.37
On Exchange
16/12/2009 14:09:50
13.74
100
1,374.00
On Exchange
14/12/2009 14:13:04
13.74
100
1,374.00
On Exchange
14/12/2009 14:13:03
13.64
50
682.00
On Exchange
14/12/2009 14:06:13
13.47
18,400
247,848.00
On Exchange
09/12/2009 14:00:52
13.8
329
4,540.20
On Exchange
07/12/2009 14:14:58
13.7
625
8,562.50
On Exchange
07/12/2009 13:11:21
13.71
3
41.13
On Exchange
04/12/2009 13:57:22
13.7
15,400
210,980.00
On Exchange
04/12/2009 13:57:22
13.85
70
969.50
On Exchange
04/12/2009 13:33:30
13.7
250
3,425.00
On Exchange
02/12/2009 14:13:33
13.7
1,700
23,290.00
On Exchange
02/12/2009 14:13:32
13.05
50
652.50
On Exchange
27/11/2009 14:14:45
13.05
100
1,305.00
On Exchange
27/11/2009 14:14:44
12.8
50
640.00
On Exchange
27/11/2009 14:04:25
13.7
191
2,616.70
On Exchange
25/11/2009 13:57:55
13.7
309
4,233.30
On Exchange
25/11/2009 13:57:53
13.52
135
1,825.20
On Exchange
20/11/2009 14:14:12