To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
13.07
87
1,137.09
On Exchange
16/11/2009 14:11:09
13.07
100
1,307.00
On Exchange
16/11/2009 14:11:06
13.07
124
1,620.68
On Exchange
16/11/2009 14:09:08
13.05
5,077
66,254.85
On Exchange
13/11/2009 14:08:22
12.8
50
640.00
On Exchange
13/11/2009 13:21:21
12.8
55
704.00
On Exchange
13/11/2009 13:21:20
12.99
100
1,299.00
On Exchange
11/11/2009 14:14:22
13
63
819.00
On Exchange
11/11/2009 14:14:22
12.5
100
1,250.00
On Exchange
11/11/2009 13:54:04
12.5
110
1,375.00
On Exchange
11/11/2009 13:24:28
12.5
2,000
25,000.00
On Exchange
11/11/2009 13:15:34
12.5
28
350.00
On Exchange
09/11/2009 14:11:21
12.5
100
1,250.00
On Exchange
09/11/2009 14:02:19
12.5
50
625.00
On Exchange
09/11/2009 14:02:19
12.5
72
900.00
On Exchange
09/11/2009 14:00:40
12
170
2,040.00
On Exchange
06/11/2009 13:33:03
12.4
700
8,680.00
On Exchange
02/11/2009 14:14:55
12.5
300
3,750.00
On Exchange
02/11/2009 14:08:49
12.5
204
2,550.00
On Exchange
02/11/2009 14:08:49
12.3
144
1,771.20
On Exchange
30/10/2009 14:14:59
12.3
100
1,230.00
On Exchange
30/10/2009 14:05:28
12.3
100
1,230.00
On Exchange
30/10/2009 14:05:28
12.5
296
3,700.00
On Exchange
28/10/2009 14:13:07
12.49
100
1,249.00
On Exchange
28/10/2009 14:12:08
12.3
100
1,230.00
On Exchange
28/10/2009 13:51:05
12.33
320
3,945.60
On Exchange
28/10/2009 13:00:47
12.2
84
1,024.80
On Exchange
26/10/2009 13:58:45
12.2
150
1,830.00
On Exchange
26/10/2009 13:55:44
12.2
120
1,464.00
On Exchange
26/10/2009 13:55:44
12.2
50
610.00
On Exchange
26/10/2009 13:55:44
12.2
100
1,220.00
On Exchange
26/10/2009 13:54:55
12.2
100
1,220.00
On Exchange
26/10/2009 13:52:32
12.2
50
610.00
On Exchange
26/10/2009 13:48:58
12.7
450
5,715.00
On Exchange
23/10/2009 14:14:24
12.6
100
1,260.00
On Exchange
23/10/2009 14:13:55
12.5
50
625.00
On Exchange
23/10/2009 13:59:34
12.5
50
625.00
On Exchange
23/10/2009 13:58:37
12.5
50
625.00
On Exchange
23/10/2009 13:58:31
12.1
1,000
12,100.00
On Exchange
21/10/2009 13:46:24
12.1
1,000
12,100.00
On Exchange
21/10/2009 13:46:20
12.1
1,300
15,730.00
On Exchange
21/10/2009 13:45:38
12.2
100
1,220.00
On Exchange
21/10/2009 13:45:33
12.2
3,600
43,920.00
On Exchange
19/10/2009 14:07:53
12.1
100
1,210.00
On Exchange
19/10/2009 14:07:44
12
100
1,200.00
On Exchange
19/10/2009 13:07:19
12
50
600.00
On Exchange
16/10/2009 14:13:54
12
38
456.00
On Exchange
16/10/2009 14:13:35
12
50
600.00
On Exchange
16/10/2009 14:06:45
12.2
12
146.40
On Exchange
16/10/2009 13:48:53
12
100
1,200.00
On Exchange
16/10/2009 13:42:33