To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
12
102
1,224.00
On Exchange
16/10/2009 13:41:29
12
50
600.00
On Exchange
16/10/2009 13:41:29
12
327
3,924.00
On Exchange
16/10/2009 13:40:39
12
71
852.00
On Exchange
16/10/2009 13:25:41
11.85
50
592.50
On Exchange
16/10/2009 13:24:30
11.85
50
592.50
On Exchange
16/10/2009 13:24:01
11
50
550.00
On Exchange
09/10/2009 13:31:29
11
29
319.00
On Exchange
07/10/2009 13:56:57
11
100
1,100.00
On Exchange
07/10/2009 13:31:26
11.1
166
1,842.60
On Exchange
07/10/2009 13:23:08
11
625
6,875.00
On Exchange
05/10/2009 13:31:02
12.5
53
662.50
On Exchange
25/09/2009 14:14:57
12.5
105
1,312.50
On Exchange
25/09/2009 14:12:38
12.9
140
1,806.00
On Exchange
21/09/2009 14:09:51
12.51
100
1,251.00
On Exchange
18/09/2009 14:14:07
12.2
5,000
61,000.00
On Exchange
16/09/2009 14:14:16
8.7
125
1,087.50
On Exchange
07/09/2009 14:12:55
8.5
218
1,853.00
On Exchange
07/09/2009 14:04:26
8.5
1,012
8,602.00
On Exchange
07/09/2009 13:42:58
8.001
98
784.10
On Exchange
02/09/2009 14:13:58
8.5
417
3,544.50
On Exchange
26/08/2009 14:10:52
8.5
5,000
42,500.00
On Exchange
26/08/2009 14:08:58
8.5
962
8,177.00
On Exchange
26/08/2009 14:07:12
8
10
80.00
On Exchange
26/08/2009 14:05:56
8
1,700
13,600.00
On Exchange
26/08/2009 14:04:43
8
107
856.00
On Exchange
26/08/2009 14:04:43
8
72
576.00
On Exchange
24/08/2009 14:14:09
8
100
800.00
On Exchange
21/08/2009 14:14:20
8
328
2,624.00
On Exchange
21/08/2009 14:10:57
8
62
496.00
On Exchange
21/08/2009 14:10:56
8.5
3,399
28,891.50
On Exchange
12/08/2009 14:00:20
8.5
30,356
258,026.00
On Exchange
12/08/2009 14:00:19
8.5
100
850.00
On Exchange
10/08/2009 14:14:58
8.5
150
1,275.00
On Exchange
10/08/2009 14:14:57
8.5
200
1,700.00
On Exchange
10/08/2009 14:14:56
8
52
416.00
On Exchange
07/08/2009 14:14:59
8.5
100
850.00
On Exchange
07/08/2009 13:58:33
8.5
150
1,275.00
On Exchange
07/08/2009 13:58:32
8.5
327
2,779.50
On Exchange
07/08/2009 13:58:31
8.5
78
663.00
On Exchange
05/08/2009 14:14:59
8.5
823
6,995.50
On Exchange
05/08/2009 14:13:56
9
100
900.00
On Exchange
03/08/2009 14:14:41
9
200
1,800.00
On Exchange
03/08/2009 14:14:27
8.7
100
870.00
On Exchange
31/07/2009 14:02:51
8.7
700
6,090.00
On Exchange
31/07/2009 14:02:11
8.7
30
261.00
On Exchange
31/07/2009 14:02:11
8.5
2
17.00
On Exchange
29/07/2009 14:10:09
8.5
200
1,700.00
On Exchange
29/07/2009 14:10:07
8.5
200
1,700.00
On Exchange
29/07/2009 14:10:02
8.35
100
835.00
On Exchange
27/07/2009 14:14:52