To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
8.35
24
200.40
On Exchange
27/07/2009 14:12:15
8.5
50
425.00
On Exchange
24/07/2009 14:13:38
8.65
100
865.00
On Exchange
22/07/2009 14:13:26
8.65
133
1,150.45
On Exchange
22/07/2009 14:13:23
8.35
73
609.55
On Exchange
10/07/2009 14:13:44
8.35
10
83.50
On Exchange
08/07/2009 14:13:13
9.1
69
627.90
On Exchange
26/06/2009 14:13:40
9.5
28
266.00
On Exchange
26/06/2009 14:03:32
9.5
500
4,750.00
On Exchange
26/06/2009 14:01:16
9.5
98
931.00
On Exchange
26/06/2009 13:58:19
9.25
100
925.00
On Exchange
24/06/2009 13:48:02
9.25
150
1,387.50
On Exchange
24/06/2009 13:47:23
9.25
650
6,012.50
On Exchange
24/06/2009 13:47:22
8.75
1,500
13,125.00
On Exchange
22/06/2009 14:12:09
8.75
282
2,467.50
On Exchange
22/06/2009 14:12:09
8.66
100
866.00
On Exchange
19/06/2009 14:13:09
8.66
100
866.00
On Exchange
19/06/2009 14:13:01
8.6
3
25.80
On Exchange
17/06/2009 14:12:55
8.6
100
860.00
On Exchange
17/06/2009 13:59:32
9.5
110
1,045.00
On Exchange
15/06/2009 14:09:30
9.88
200
1,976.00
On Exchange
12/06/2009 14:12:53
9.88
427
4,218.76
On Exchange
12/06/2009 14:12:51
9.6
333
3,196.80
On Exchange
10/06/2009 14:05:35
9.7
200
1,940.00
On Exchange
10/06/2009 13:58:33
9.961
180
1,792.98
On Exchange
08/06/2009 14:14:04
9.96
40
398.40
On Exchange
08/06/2009 14:14:04
9.9
200
1,980.00
On Exchange
05/06/2009 14:14:36
10
202
2,020.00
On Exchange
05/06/2009 14:13:29
10
1
10.00
On Exchange
05/06/2009 14:13:13
10
200
2,000.00
On Exchange
05/06/2009 13:59:37
10
1
10.00
On Exchange
05/06/2009 13:53:27
10
99
990.00
On Exchange
05/06/2009 13:52:15
10
100
1,000.00
On Exchange
05/06/2009 13:50:37
8.9
300
2,670.00
On Exchange
03/06/2009 14:14:22
8.95
100
895.00
On Exchange
03/06/2009 14:14:07
8.9
200
1,780.00
On Exchange
03/06/2009 14:14:05
7.73
1,157
8,943.61
On Exchange
01/06/2009 13:59:48
7.3
180
1,314.00
On Exchange
29/05/2009 14:14:49
7.3
320
2,336.00
On Exchange
29/05/2009 14:05:51
7.8
22
171.60
On Exchange
27/05/2009 13:55:41
7.8
128
998.40
On Exchange
27/05/2009 13:55:40
7.87
400
3,148.00
On Exchange
25/05/2009 14:01:37
7
100
700.00
On Exchange
20/05/2009 14:08:36
7
200
1,400.00
On Exchange
20/05/2009 14:06:21
6.5
350
2,275.00
On Exchange
18/05/2009 14:12:31
6.3
479
3,017.70
On Exchange
15/05/2009 14:12:26
6.6
110
726.00
On Exchange
06/05/2009 14:01:26
6.43
17
109.31
On Exchange
22/04/2009 13:54:37
6.43
100
643.00
On Exchange
22/04/2009 13:54:36
6.8
555
3,774.00
On Exchange
15/04/2009 14:13:17