To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
6.8
445
3,026.00
On Exchange
15/04/2009 14:13:17
6.8
200
1,360.00
On Exchange
15/04/2009 14:13:17
5
303
1,515.00
On Exchange
08/04/2009 14:13:52
4.15
69
286.35
On Exchange
03/04/2009 14:13:52
3.4
500
1,700.00
On Exchange
06/03/2009 14:14:10
3.54
1,000
3,540.00
On Exchange
02/03/2009 14:13:44
3.54
1,000
3,540.00
On Exchange
02/03/2009 14:13:44
4
136
544.00
On Exchange
27/02/2009 14:14:02
4
241
964.00
On Exchange
27/02/2009 14:13:41
4
1,000
4,000.00
On Exchange
27/02/2009 14:13:39
4
500
2,000.00
On Exchange
27/02/2009 14:13:36
4
119
476.00
On Exchange
27/02/2009 14:11:43
4
119
476.00
On Exchange
27/02/2009 14:11:42
4
120
480.00
On Exchange
27/02/2009 14:11:40
4
131
524.00
On Exchange
27/02/2009 13:43:27
4
131
524.00
On Exchange
27/02/2009 13:43:25
4
130
520.00
On Exchange
27/02/2009 13:43:24
3.9
30
117.00
On Exchange
25/02/2009 14:10:55
4
100
400.00
On Exchange
20/02/2009 14:12:54
4
1,231
4,924.00
On Exchange
20/02/2009 14:09:26
4
500
2,000.00
On Exchange
18/02/2009 14:14:56
4.15
500
2,075.00
On Exchange
18/02/2009 14:14:14
4
500
2,000.00
On Exchange
18/02/2009 14:14:14
5
2
10.00
On Exchange
16/02/2009 14:12:06
5
98
490.00
On Exchange
16/02/2009 14:12:06
5.35
148
791.80
On Exchange
11/02/2009 14:13:31
5.35
8
42.80
On Exchange
11/02/2009 14:13:25
5.4
100
540.00
On Exchange
11/02/2009 14:11:46
6
3,481
20,886.00
On Exchange
06/02/2009 14:02:48
6.002
178
1,068.36
On Exchange
04/02/2009 14:13:54
6.001
200
1,200.20
On Exchange
04/02/2009 14:13:54
6
500
3,000.00
On Exchange
04/02/2009 14:13:54
6.003
300
1,800.90
On Exchange
04/02/2009 14:13:51
6.002
122
732.24
On Exchange
04/02/2009 14:13:51
6.7
82
549.40
On Exchange
28/01/2009 14:10:37
6.7
500
3,350.00
On Exchange
28/01/2009 13:43:00
6.7
1,000
6,700.00
On Exchange
28/01/2009 13:41:10
6.8
400
2,720.00
On Exchange
26/01/2009 14:10:45
6.8
85
578.00
On Exchange
26/01/2009 14:10:45
6.8
100
680.00
On Exchange
26/01/2009 14:10:21
6.8
100
680.00
On Exchange
23/01/2009 14:13:35
6.8
15
102.00
On Exchange
21/01/2009 14:14:32
6.8
300
2,040.00
On Exchange
16/01/2009 14:14:52
6.8
200
1,360.00
On Exchange
16/01/2009 14:14:27
6.8
200
1,360.00
On Exchange
16/01/2009 14:14:24
6.8
300
2,040.00
On Exchange
16/01/2009 14:14:04
6.75
140
945.00
On Exchange
16/01/2009 14:09:48
7.85
500
3,925.00
On Exchange
14/01/2009 14:13:13
7.85
500
3,925.00
On Exchange
14/01/2009 14:13:12
7.5
500
3,750.00
On Exchange
14/01/2009 14:13:07